WhatToFarm
/
Get started
12 Swap

Info about FWED-SOL pair

Price USD
$0.064453
Price
0.081721 SOL
TVL
$0.02606
MKT CAP
$423.56
5m
0%
1h
0%
4h
-99.31%
24h
-99.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
841K
Telegram price alerts
Pair:
DDbxNhy1vECZFjspEWXRooJGi1fkAV9uJLHnww7zdAMM
FWED:
3GmUPiu9PuLFEDxVqVDyQNnMi5zKQjWfMGNUEQn7bzCw
SOL:
So11111111111111111111111111111111111111112
Pooled FWED:
226.48
Pooled SOL:
$0.0001003

FWED/SOL price stats on Solana

As of November 23, 2024, the current price of FWED token on DEX Raydium is $0.0000004453. FWED price is down -99.31% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $840,695.33. FWED token contract is 3GmUPiu9PuLFEDxVqVDyQNnMi5zKQjWfMGNUEQn7bzCw with a market cap $423.56. The liquidity pool contract is DDbxNhy1vECZFjspEWXRooJGi1fkAV9uJLHnww7zdAMM with total value locked (TVL) of $0.03. The FWED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWED/SOL with the contract address DDbxNhy1vECZFjspEWXRooJGi1fkAV9uJLHnww7zdAMM is $0.03.

The total transactions of FWED/SOL is 3665 in the last 24 hours, 2033 of which are buy transactions, and 1632 are sales transactions.

FWED/SOL pool has a trading volume of $840,695.33 in the last 24 hours.

The exchange rate of 1 FWED to SOL is 0.000000001721, captured at 8:10 AM UTC.

The price of converting 1 FWED to USD is $0.0000004453 today.

FWED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:58:15 AMbuy$0.02586$0.0644530.00010.08172158,077.5
66ZC9...xykh
2PVK...ozU5
11/23/20247:58:12 AMsell$0.05163$0.0688730.00019960.0834358,191.02
53jK2...A2Ty
2jjJ...HrJt
11/23/20246:23:21 AMbuy$0.02597$0.00023050.00010.068875112.66
5niys...oaMh
3wAR...fbWX
11/23/20246:23:19 AMbuy$0.02597$0.0712690.00010.01048872.05M
CZY9M...wiHo
2fkp...7u3i
11/23/20246:23:12 AMsell$0.02709$0.0713240.00010430.01050982.05M
5ko3Z...mdNr
26DA...zCAz
11/23/20246:15:19 AMbuy$0.02599$0.0553020.00010.0720394,903.51
66ZC9...xykh
3fjJ...4D5T
11/23/20246:15:15 AMsell$0.003139$0.068330.000012070.0832043,768.91
2t3Vn...iRJp
5shh...SJXg
11/23/20245:32:50 AMsell$0.02375$0.000023750.00009180.079181,000
5ko3Z...mdNr
2z56...ZgeU
11/23/20245:30:15 AMsell$0.02855$0.00028550.00010980.051098100
5ko3Z...mdNr
47HX...yoVQ
11/23/20245:23:23 AMbuy$0.002607$0.00054870.000010.0521044.75
vEp6r...CKER
4jHM...2GUk
11/23/20245:23:02 AMbuy$0.002607$0.00049890.000010.0519135.22
vEp6r...CKER
3dt3...hZZe
11/23/20245:21:54 AMbuy$0.02609$0.0789270.00010.093421292,250.25
CZY9M...wiHo
3Jjp...y9Vw
11/23/20245:21:55 AMbuy$0.02609$0.00023780.00010.069116109.68
5niys...oaMh
3tyh...9bm2
11/23/20245:21:51 AMsell$0.06521$0.062230.00024990.098548292,382.52
66ZC9...xykh
254V...JcCt
11/23/20245:21:51 AMbuy$0.02609$0.00044860.00010.05171958.16
22WLn...x95R
6533...xTAZ
11/23/20245:21:48 AMbuy$0.002609$0.00025140.000010.06963810.37
vEp6r...CKER
2eeX...211N
11/23/20245:21:45 AMbuy$0.002609$0.00017220.000010.066615.14
vEp6r...CKER
ExQP...kCFd
11/23/20245:21:20 AMbuy$0.002609$0.00013180.000010.06505219.79
vEp6r...CKER
JAeY...s9Ym
11/23/20245:21:17 AMbuy$0.01304$0.0842010.000050.0101613.11M
DQeJQ...gLLs
4rNa...Avdq
11/23/20245:21:17 AMbuy$0.01304$0.000059940.000050.062297217.63
CaShx...i4xU
4X3H...9wz3