WhatToFarm
/
Get started
12 Swap

Info about CHILLMUSK-SOL pair

Price USD
$0.067313
Price
0.082811 SOL
TVL
$1.67
MKT CAP
$151.32
5m
0%
1h
-96.13%
4h
-99.92%
24h
-99.92%
Share
TXNS
312
Buys
213
Sells
99
Volume
8K
Telegram price alerts
Pair:
CzCrNm7XXjKSttzpEqFTfmUFr9qXqzpwHoDTrhbvQBJx
CHILLMUSK:
BLEkMgnwjzNTL3wQ5cZcmWjn2Hip4JWTR2rDNuApump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMUSK:
23,115.41
Pooled SOL:
$0.006379

CHILLMUSK/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.0000007313. CHILLMUSK price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $8,160.25. CHILLMUSK token contract is BLEkMgnwjzNTL3wQ5cZcmWjn2Hip4JWTR2rDNuApump with a market cap $151.32. The liquidity pool contract is CzCrNm7XXjKSttzpEqFTfmUFr9qXqzpwHoDTrhbvQBJx with total value locked (TVL) of $1.68. The CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMUSK/SOL with the contract address CzCrNm7XXjKSttzpEqFTfmUFr9qXqzpwHoDTrhbvQBJx is $1.68.

The total transactions of CHILLMUSK/SOL is 312 in the last 24 hours, 213 of which are buy transactions, and 99 are sales transactions.

CHILLMUSK/SOL pool has a trading volume of $8,160.25 in the last 24 hours.

The exchange rate of 1 CHILLMUSK to SOL is 0.000000002811, captured at 2:22 PM UTC.

The price of converting 1 CHILLMUSK to USD is $0.0000007313 today.

CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:13:42 PMbuy$0.002601$0.0673130.000010.0828113,556.97
2j3MG...142z
ZDM7...9t56
11/23/20242:13:25 PMsell$0.01136$0.0511360.000043690.0843699,999
8F2Wx...pxsQ
g1b6...Ui8h
11/23/20242:09:46 PMbuy$0.002608$0.0519140.000010.0873391,362.58
2j3MG...142z
3kw1...PPhT
11/23/20242:09:41 PMsell$0.05636$0.0560970.0002160.0723379,243
8F2Wx...pxsQ
2bX9...nsid
11/23/20242:07:13 PMbuy$0.02603$0.0541580.00010.0715976,260.77
bruhN...Qd4c
3vdP...Pqho
11/23/20242:07:14 PMbuy$0.002603$0.000021140.000010.07812123.14
2j3MG...142z
CSCo...yZR5
11/23/20242:07:14 PMbuy$0.02603$0.000013390.00010.0751431,944.28
bruhN...Qd4c
2f53...Acmz
11/23/20242:07:12 PMsell$0.1465$0.000014260.00056270.07547910,270
8F2Wx...pxsQ
2VSB...2jC3
11/23/20242:04:56 PMbuy$0.002595$0.0001020.000010.06393325.42
2j3MG...142z
3LAJ...mFPc
11/23/20242:04:51 PMbuy$0.02594$0.000084870.00010.06327305.73
66ZC9...xykh
PKds...aySG
11/23/20242:04:51 PMbuy$0.02594$0.000058480.00010.062253443.69
5niys...oaMh
5P3k...BjjQ
11/23/20242:04:50 PMbuy$0.02594$0.000036940.00010.061423702.31
CZY9M...wiHo
hGSa...dGhf
11/23/20242:04:47 PMsell$0.04425$0.000042670.00017050.0616441,037
8F2Wx...pxsQ
4pvx...FQbM
11/23/20242:03:19 PMsell$0.1325$0.00012780.00050990.0649171,037
8F2Wx...pxsQ
3bpW...sMar
11/23/20242:02:57 PMbuy$0.1304$0.00013020.00050220.0650161,001.19
8F2Wx...pxsQ
3Nuh...xXoQ
11/23/20241:56:13 PMbuy$0.02599$0.000053720.00010.062066483.93
5niys...oaMh
3A1s...wAqj
11/23/20241:56:07 PMbuy$0.02603$0.000033160.00010.061273785.09
66ZC9...xykh
3Njq...fv7H
11/23/20241:56:05 PMbuy$0.02603$0.000016110.00010.0761881,615.84
CZY9M...wiHo
64Yz...PCHN
11/23/20241:56:05 PMbuy$0.002603$0.000024510.000010.079414106.21
2j3MG...142z
3z4V...mn6T
11/23/20241:56:04 PMsell$0.05299$0.00002140.00020360.0782272,475.51
8F2Wx...pxsQ
Qiv9...R51v