Info about GM-SOL pair
- Pooled GM:
- 149.06M
- Pooled SOL:
- $128.8
GM/SOL price stats on Solana
As of November 23, 2024, the current price of GM token on DEX Raydium is $0.000254. GM price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 9978 trades with trading volume of $2,083,393.79. GM token contract is HLZogHeVWkcwqioc1Srgdi3xuDDARcXWYcqo12DCpump with a market cap $254,016.93. The liquidity pool contract is CyW9McS6tJMTDe9hgXypUxmarn3neHiwaaPu4XQK4wAu with total value locked (TVL) of $71,162.65. The GM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GM/SOL now?
The current liquidity of GM/SOL with the contract address CyW9McS6tJMTDe9hgXypUxmarn3neHiwaaPu4XQK4wAu is $71,162.65.
How many transactions are there in the GM/SOL pool in the last 24 hours?
The total transactions of GM/SOL is 9978 in the last 24 hours, 4137 of which are buy transactions, and 5841 are sales transactions.
What is the trading volume in the GM/SOL pool in the last 24 hours?
GM/SOL pool has a trading volume of $2,083,393.79 in the last 24 hours.
What is the exchange rate of 1 GM to SOL?
The exchange rate of 1 GM to SOL is 0.0000009826, captured at 9:45 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.000254 today.
GM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 9:45:13 AM | buy | $258.5 | $0.0002889 | 1 | 0.051117 | 894,601.1 | 4RHx...T9uN | |
11/23/2024 | 9:45:13 AM | sell | $4,650.02 | $0.000254 | 17.98 | 0.069826 | 18.31M | 3mzo...d9yY | |
11/23/2024 | 9:45:13 AM | buy | $4,618.72 | $0.0002518 | 17.86 | 0.069741 | 18.34M | 3MAa...wKEp | |
11/23/2024 | 9:45:00 AM | buy | $258.29 | $0.0002174 | 1 | 0.068417 | 1.19M | 4b8J...A6tZ | |
11/23/2024 | 9:44:55 AM | sell | $27.21 | $0.0002148 | 0.1053 | 0.068317 | 126,670.99 | 34H4...gcf9 | |
11/23/2024 | 9:44:54 AM | buy | $127.85 | $0.0002152 | 0.495 | 0.068333 | 594,011.88 | 2zR6...fkVt | |
11/23/2024 | 9:44:54 AM | sell | $280.87 | $0.0002151 | 1.08 | 0.06833 | 1.31M | 3yWq...qURo | |
11/23/2024 | 9:44:07 AM | buy | $60.11 | $0.000218 | 0.2324 | 0.068429 | 275,775.13 | 5Vww...vrmT | |
11/23/2024 | 9:43:48 AM | buy | $51.68 | $0.0002353 | 0.2 | 0.069105 | 219,641.12 | 2vFE...cLTf | |
11/23/2024 | 9:43:42 AM | buy | $10.2 | $0.0002348 | 0.0395 | 0.069089 | 43,463.21 | 5J1F...W4S5 | |
11/23/2024 | 9:43:28 AM | buy | $10.33 | $0.0002358 | 0.04 | 0.069127 | 43,822.04 | 2LGw...bVM1 | |
11/23/2024 | 9:43:28 AM | sell | $82.33 | $0.0002342 | 0.3185 | 0.069063 | 351,532.6 | 6XvG...4Ca2 | |
11/23/2024 | 9:43:24 AM | buy | $4.93 | $0.0002357 | 0.01908 | 0.069123 | 20,921.99 | 5Tw9...AE36 | |
11/23/2024 | 9:43:15 AM | buy | $5.16 | $0.0002357 | 0.02 | 0.069121 | 21,927.28 | 35C6...8qcU | |
11/23/2024 | 9:43:13 AM | buy | $251.88 | $0.0002339 | 0.9746 | 0.069052 | 1.08M | 2UZF...7eRC | |
11/23/2024 | 9:43:10 AM | buy | $25.84 | $0.000232 | 0.1 | 0.068978 | 111,371.92 | 8Hee...LxNZ | |
11/23/2024 | 9:43:03 AM | sell | $183.73 | $0.0002322 | 0.7101 | 0.068975 | 791,136.01 | 2SJj...XhQw | |
11/23/2024 | 9:43:02 AM | buy | $103.49 | $0.0002339 | 0.4 | 0.069042 | 442,370.89 | 5XvK...SrR3 | |
11/23/2024 | 9:42:59 AM | buy | $64.11 | $0.0002328 | 0.2478 | 0.068997 | 275,407.76 | jx4i...AWhD | |
11/23/2024 | 9:42:54 AM | sell | $4.19 | $0.0002312 | 0.01619 | 0.068938 | 18,116.79 | 61gG...Ko6L |