WhatToFarm
/
12 Swap

Info about GM-SOL pair

Price USD
$0.000254
Price
0.069826 SOL
TVL
$71,162.65
MKT CAP
$254K
5m
29.74%
1h
120%
4h
-39.05%
24h
130%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
CyW9McS6tJMTDe9hgXypUxmarn3neHiwaaPu4XQK4wAu
GM:
HLZogHeVWkcwqioc1Srgdi3xuDDARcXWYcqo12DCpump
SOL:
So11111111111111111111111111111111111111112
Pooled GM:
149.06M
Pooled SOL:
$128.8

GM/SOL price stats on Solana

As of November 23, 2024, the current price of GM token on DEX Raydium is $0.000254. GM price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 9978 trades with trading volume of $2,083,393.79. GM token contract is HLZogHeVWkcwqioc1Srgdi3xuDDARcXWYcqo12DCpump with a market cap $254,016.93. The liquidity pool contract is CyW9McS6tJMTDe9hgXypUxmarn3neHiwaaPu4XQK4wAu with total value locked (TVL) of $71,162.65. The GM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GM/SOL with the contract address CyW9McS6tJMTDe9hgXypUxmarn3neHiwaaPu4XQK4wAu is $71,162.65.

The total transactions of GM/SOL is 9978 in the last 24 hours, 4137 of which are buy transactions, and 5841 are sales transactions.

GM/SOL pool has a trading volume of $2,083,393.79 in the last 24 hours.

The exchange rate of 1 GM to SOL is 0.0000009826, captured at 9:45 AM UTC.

The price of converting 1 GM to USD is $0.000254 today.

GM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:45:13 AMbuy$258.5$0.000288910.051117894,601.14RHx...T9uN
11/23/20249:45:13 AMsell$4,650.02$0.00025417.980.06982618.31M3mzo...d9yY
11/23/20249:45:13 AMbuy$4,618.72$0.000251817.860.06974118.34M3MAa...wKEp
11/23/20249:45:00 AMbuy$258.29$0.000217410.0684171.19M4b8J...A6tZ
11/23/20249:44:55 AMsell$27.21$0.00021480.10530.068317126,670.9934H4...gcf9
11/23/20249:44:54 AMbuy$127.85$0.00021520.4950.068333594,011.882zR6...fkVt
11/23/20249:44:54 AMsell$280.87$0.00021511.080.068331.31M3yWq...qURo
11/23/20249:44:07 AMbuy$60.11$0.0002180.23240.068429275,775.135Vww...vrmT
11/23/20249:43:48 AMbuy$51.68$0.00023530.20.069105219,641.122vFE...cLTf
11/23/20249:43:42 AMbuy$10.2$0.00023480.03950.06908943,463.215J1F...W4S5
11/23/20249:43:28 AMbuy$10.33$0.00023580.040.06912743,822.042LGw...bVM1
11/23/20249:43:28 AMsell$82.33$0.00023420.31850.069063351,532.66XvG...4Ca2
11/23/20249:43:24 AMbuy$4.93$0.00023570.019080.06912320,921.995Tw9...AE36
11/23/20249:43:15 AMbuy$5.16$0.00023570.020.06912121,927.2835C6...8qcU
11/23/20249:43:13 AMbuy$251.88$0.00023390.97460.0690521.08M2UZF...7eRC
11/23/20249:43:10 AMbuy$25.84$0.0002320.10.068978111,371.928Hee...LxNZ
11/23/20249:43:03 AMsell$183.73$0.00023220.71010.068975791,136.012SJj...XhQw
11/23/20249:43:02 AMbuy$103.49$0.00023390.40.069042442,370.895XvK...SrR3
11/23/20249:42:59 AMbuy$64.11$0.00023280.24780.068997275,407.76jx4i...AWhD
11/23/20249:42:54 AMsell$4.19$0.00023120.016190.06893818,116.7961gG...Ko6L