- WhatToFarm
- Solana
- Raydium
- FATHA-SOL LPs
Info about FATHA-SOL pair
- Pooled FATHA:
- 206.59M
- Pooled SOL:
- $400.7
FATHA/SOL price stats on Solana
As of November 23, 2024, the current price of FATHA token on DEX Raydium is $0.00003249. FATHA price is down -93.55% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,758.77. FATHA token contract is gq366kMzj9NVz7wTg78GraYtnX63j5yyQiiQA4vpump with a market cap $6,722.25. The liquidity pool contract is CwjHYMRN8hfQcHLRoEhanphd9zzF5zVqo3dXkDdRX4yh with total value locked (TVL) of $110,240.39. The FATHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FATHA/SOL now?
The current liquidity of FATHA/SOL with the contract address CwjHYMRN8hfQcHLRoEhanphd9zzF5zVqo3dXkDdRX4yh is $110,240.39.
How many transactions are there in the FATHA/SOL pool in the last 24 hours?
The total transactions of FATHA/SOL is 106 in the last 24 hours, 91 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FATHA/SOL pool in the last 24 hours?
FATHA/SOL pool has a trading volume of $5,758.77 in the last 24 hours.
What is the exchange rate of 1 FATHA to SOL?
The exchange rate of 1 FATHA to SOL is 0.0000001257, captured at 10:24 AM UTC.
How much is 1 FATHA in dollars?
The price of converting 1 FATHA to USD is $0.00003249 today.
FATHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:04:36 AM | buy | $0.01291 | $0.00004227 | 0.00005 | 0.061636 | 305.56 | 4F5Y...Vdde | |
| 11/23/2024 | 10:04:36 AM | buy | $0.01291 | $0.00003249 | 0.00005 | 0.061257 | 397.6 | 4o9p...XcaD | |
| 11/23/2024 | 10:03:37 AM | buy | $0.0129 | $0.00002379 | 0.00005 | 0.079221 | 542.19 | 2cW9...zJDi | |
| 11/23/2024 | 10:03:35 AM | buy | $0.0129 | $0.0000166 | 0.00005 | 0.076434 | 777.07 | 4v28...RTxo | |
| 11/23/2024 | 10:03:27 AM | buy | $0.0258 | $0.057636 | 0.0001 | 0.072959 | 3,378.65 | 48zW...qQnE | |
| 11/23/2024 | 10:03:27 AM | buy | $0.00258 | $0.053981 | 0.00001 | 0.071543 | 648.02 | 3Ron...8WnZ | |
| 11/23/2024 | 10:03:26 AM | buy | $0.0258 | $0.066011 | 0.0001 | 0.082329 | 42,924.16 | qJmR...exmD | |
| 11/23/2024 | 10:03:25 AM | sell | $0.4367 | $0.058605 | 0.001692 | 0.073334 | 50,754.13 | 2NbY...5wUT | |
| 11/23/2024 | 10:03:20 AM | sell | $0.01137 | $0.0007721 | 0.00004409 | 0.052992 | 14.73 | 5njQ...ifYP | |
| 11/23/2024 | 10:03:18 AM | sell | $0.01196 | $0.000812 | 0.00004637 | 0.053146 | 14.73 | 5iGo...Mdp7 | |
| 11/23/2024 | 10:03:18 AM | sell | $0.01261 | $0.0008562 | 0.00004889 | 0.053317 | 14.73 | 5hhW...kawy | |
| 11/23/2024 | 10:02:55 AM | sell | $0.01327 | $0.0009007 | 0.0000514 | 0.053488 | 14.73 | 5rNh...8RBV | |
| 11/23/2024 | 10:02:54 AM | sell | $0.01402 | $0.0009514 | 0.00005429 | 0.053684 | 14.73 | 3WQ6...6ztf | |
| 11/23/2024 | 10:02:51 AM | sell | $0.01575 | $0.001068 | 0.00006099 | 0.054139 | 14.73 | 3Ng6...7EVx | |
| 11/23/2024 | 10:02:51 AM | sell | $0.01484 | $0.001007 | 0.00005749 | 0.053901 | 14.73 | 4zoF...W6To | |
| 11/23/2024 | 10:02:51 AM | buy | $0.002582 | $0.001101 | 0.00001 | 0.054265 | 2.34 | 51KL...XNbz | |
| 11/23/2024 | 10:02:49 AM | buy | $0.002582 | $0.001089 | 0.00001 | 0.05422 | 2.36 | 5VYT...iNMC | |
| 11/23/2024 | 10:02:41 AM | buy | $0.02065 | $0.0008904 | 0.00008 | 0.053448 | 23.19 | 3Lhc...TyUk | |
| 11/23/2024 | 10:02:41 AM | buy | $0.03873 | $0.0007825 | 0.00015 | 0.05303 | 49.5 | 2WR3...NyVL | |
| 11/23/2024 | 10:02:42 AM | buy | $0.03873 | $0.001003 | 0.00015 | 0.053884 | 38.61 | 4Qyx...CENN |