- WhatToFarm
- Solana
- Raydium
- CHILLDADDY-SOL LPs
Info about CHILLDADDY-SOL pair
- Pooled CHILLDADDY:
- 691.39
- Pooled SOL:
- $0.05548
CHILLDADDY/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLDADDY token on DEX Raydium is $0.00008097. CHILLDADDY price is down -96.85% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $1,452,715.72. CHILLDADDY token contract is 6U8tqGU5DtmctEiyxc424soqjyaHjzKRqv32jBhkZmcE with a market cap $621.35. The liquidity pool contract is CrLZZGfovRcv8pjeSD2NUWY17crPeHvagfgZhFEnsr18 with total value locked (TVL) of $0.00. The CHILLDADDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLDADDY/SOL now?
The current liquidity of CHILLDADDY/SOL with the contract address CrLZZGfovRcv8pjeSD2NUWY17crPeHvagfgZhFEnsr18 is $0.00.
How many transactions are there in the CHILLDADDY/SOL pool in the last 24 hours?
The total transactions of CHILLDADDY/SOL is 2144 in the last 24 hours, 1050 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the CHILLDADDY/SOL pool in the last 24 hours?
CHILLDADDY/SOL pool has a trading volume of $1,452,715.72 in the last 24 hours.
What is the exchange rate of 1 CHILLDADDY to SOL?
The exchange rate of 1 CHILLDADDY to SOL is 0.0000003122, captured at 3:39 PM UTC.
How much is 1 CHILLDADDY in dollars?
The price of converting 1 CHILLDADDY to USD is $0.00008097 today.
CHILLDADDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:45:05 PM | sell | $0.05105 | $0.00008097 | 0.0001968 | 0.063122 | 630.49 | 4wKQ...3F1c | |
| 11/23/2024 | 1:45:02 PM | buy | $0.02595 | $0.001422 | 0.0001 | 0.055481 | 18.24 | 3NBW...UckV | |
| 11/23/2024 | 1:44:58 PM | buy | $0.02595 | $0.00001912 | 0.0001 | 0.077366 | 1,357.53 | 2rxp...r34j | |
| 11/23/2024 | 1:43:10 PM | sell | $0.01556 | $0.00002456 | 0.00006 | 0.079468 | 633.66 | 2PqE...9TGC | |
| 11/23/2024 | 1:43:08 PM | buy | $0.01296 | $0.00006973 | 0.00005 | 0.062688 | 185.99 | 45MB...sz2W | |
| 11/23/2024 | 1:42:58 PM | buy | $0.01296 | $0.0001059 | 0.00005 | 0.064084 | 122.4 | 3uEC...ZEwn | |
| 11/23/2024 | 1:43:01 PM | buy | $0.002593 | $0.055848 | 0.00001 | 0.072254 | 443.49 | 56Br...GCK4 | |
| 11/23/2024 | 1:43:01 PM | sell | $0.0171 | $0.00002695 | 0.00006595 | 0.061039 | 634.61 | 5YZN...it9N | |
| 11/23/2024 | 1:42:57 PM | sell | $0.01468 | $0.0001156 | 0.00005662 | 0.064457 | 127.05 | 28YA...5pQi | |
| 11/23/2024 | 1:42:56 PM | sell | $3.27 | $0.0686 | 0.0126 | 0.0002644 | 47.67 | 3qeE...MjPT | |
| 11/23/2024 | 1:42:56 PM | buy | $3.28 | $0.02716 | 0.01265 | 0.0001047 | 120.85 | 3qZJ...4bsn | |
| 11/23/2024 | 1:26:23 PM | buy | $0.002594 | $0.00004455 | 0.00001 | 0.061717 | 58.21 | 3Kvd...ddPh | |
| 11/23/2024 | 1:26:14 PM | sell | $0.01311 | $0.000103 | 0.00005054 | 0.063972 | 127.24 | 32sV...GFjx | |
| 11/23/2024 | 1:26:13 PM | buy | $0.01297 | $0.0001062 | 0.00005 | 0.064097 | 122.02 | 3CcP...u7d4 | |
| 11/23/2024 | 1:26:08 PM | sell | $0.01495 | $0.0001175 | 0.00005765 | 0.06453 | 127.24 | 5EFJ...WAvR | |
| 11/23/2024 | 1:26:03 PM | buy | $0.01297 | $0.0001605 | 0.00005 | 0.066188 | 80.79 | 8bWN...2rf2 | |
| 11/23/2024 | 1:26:00 PM | buy | $4.95 | $0.003844 | 0.01909 | 0.00001482 | 1,288.74 | 28qu...vYFz | |
| 11/23/2024 | 1:26:00 PM | sell | $4.94 | $0.0388 | 0.01907 | 0.0001495 | 127.5 | 4NoV...9gVE | |
| 11/23/2024 | 1:20:52 PM | sell | $0.003293 | $0.0001062 | 0.0000127 | 0.064099 | 31 | 5vFE...co6j | |
| 11/23/2024 | 1:20:38 PM | sell | $0.00746 | $0.0002406 | 0.00002878 | 0.069285 | 31 | 5oPZ...JBxE |