WhatToFarm
/
Get started
12 Swap

Info about FIRECAT-SOL pair

Price USD
$0.0001857
Price
0.067215 SOL
TVL
$56,205.83
MKT CAP
$185.7K
5m
0%
1h
1.89%
4h
-9.28%
24h
68.87%
Share
TXNS
942
Buys
378
Sells
564
Volume
106K
Telegram price alerts
Pair:
Co8oMf84PomHNA45pA3AePSzbRTSUrprsJg2Y7GtURVz
FIRECAT:
6kif8CJPCNAM2S1cydQoELGejdiXmSkVpvqwR7njpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIRECAT:
151.33M
Pooled SOL:
$109.17

FIRECAT/SOL price stats on Solana

As of November 22, 2024, the current price of FIRECAT token on DEX Raydium is $0.0001857. FIRECAT price is up 68.87% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $106,129.86. FIRECAT token contract is 6kif8CJPCNAM2S1cydQoELGejdiXmSkVpvqwR7njpump with a market cap $185,724.61. The liquidity pool contract is Co8oMf84PomHNA45pA3AePSzbRTSUrprsJg2Y7GtURVz with total value locked (TVL) of $56,205.83. The FIRECAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIRECAT/SOL with the contract address Co8oMf84PomHNA45pA3AePSzbRTSUrprsJg2Y7GtURVz is $56,205.83.

The total transactions of FIRECAT/SOL is 942 in the last 24 hours, 378 of which are buy transactions, and 564 are sales transactions.

FIRECAT/SOL pool has a trading volume of $106,129.86 in the last 24 hours.

The exchange rate of 1 FIRECAT to SOL is 0.0000007215, captured at 10:20 PM UTC.

The price of converting 1 FIRECAT to USD is $0.0001857 today.

FIRECAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:07:47 PMbuy$64.34$0.00018570.250.067215346,473.98
FG1J9...Meo5
2wAC...MM4R
11/22/202410:07:42 PMbuy$64.34$0.00018480.250.067182348,066.13
FG1J9...Meo5
5Huz...wyBi
11/22/202410:07:40 PMbuy$64.34$0.0001840.250.067149349,669.29
FG1J9...Meo5
SBQj...6SdT
11/22/20249:42:22 PMbuy$47.33$0.00018150.18540.067114260,691.72
3KoCw...2Lt9
38qC...fhdA
11/22/20249:41:36 PMsell$0.3026$0.00018030.0011860.0670661,678.25
Fr92f...cGxk
4kBQ...VxQg
11/22/20249:35:03 PMsell$72.1$0.00018040.28310.067085399,681.54
4wokB...5bCg
59GV...jhRK
11/22/20249:28:48 PMbuy$31.45$0.00018150.12350.067131173,225.55
3KoCw...2Lt9
WZbN...eKi5
11/22/20249:28:10 PMsell$157.59$0.00018140.6190.067128868,374.35
5YnsC...PBUZ
5dQS...njD3
11/22/20249:19:19 PMbuy$7.63$0.00018340.030.06720441,637.83
6EJZJ...3C8i
572T...v36h
11/22/20249:18:10 PMbuy$27.1$0.00018310.10640.067195147,955.64
3KoCw...2Lt9
45D8...Qmsx
11/22/20249:11:36 PMsell$29.43$0.00018220.11570.067166161,455.64
8eewN...H8NF
5LJd...jYXm
11/22/20249:05:20 PMsell$23.52$0.00018330.092150.067179128,350.52
FXqfJ...NDgb
4d1U...Gztf
11/22/20249:01:26 PMbuy$28.39$0.00018390.11130.067214154,320.52
3KoCw...2Lt9
3ZJt...3osE
11/22/20248:54:19 PMbuy$25.6$0.00018370.10030.0672139,306.11
3KoCw...2Lt9
43FS...4saN
11/22/20248:52:04 PMsell$34.46$0.00018270.13510.067167188,531.33
Fhtm9...s2wh
Aeha...UGUK
11/22/20248:50:14 PMsell$2.66$0.00018310.010430.06717614,545.9
AzFdJ...4B1M
2Frh...N4wg
11/22/20248:48:32 PMsell$505.16$0.00018621.980.0673082.71M
AVD13...S2S5
2Jyx...RZNM
11/22/20248:45:38 PMsell$0.1515$0.00018960.00059450.067441799.05
2t3Vn...iRJp
3AyF...8zhJ
11/22/20248:33:53 PMbuy$31.68$0.00019030.12450.067478166,502.64
3KoCw...2Lt9
4jat...h4hJ
11/22/20248:29:40 PMsell$71.23$0.00018980.27950.067451375,137.23
k43Xg...3LnR
2yjZ...Byvq