WhatToFarm
/
Get started
12 Swap

Info about BREPP-SOL pair

Price USD
$0.061735
Price
0.0967 SOL
TVL
$2.71
MKT CAP
$61.35
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
ChkGDKYYHFmhecMBVmaygdS2w9Ea3gvFrdvAzkvcqqj3
BREPP:
2irHi4FRuWVBsYy8pHphwo7BuUJs659hwHGWXTbFDwF4
SOL:
So11111111111111111111111111111111111111112
Pooled BREPP:
6.97M
Pooled SOL:
$0.003315

BREPP/SOL price stats on Solana

As of November 23, 2024, the current price of BREPP token on DEX Raydium is $0.0000001735. BREPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. BREPP token contract is 2irHi4FRuWVBsYy8pHphwo7BuUJs659hwHGWXTbFDwF4 with a market cap $61.35. The liquidity pool contract is ChkGDKYYHFmhecMBVmaygdS2w9Ea3gvFrdvAzkvcqqj3 with total value locked (TVL) of $2.71. The BREPP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BREPP/SOL with the contract address ChkGDKYYHFmhecMBVmaygdS2w9Ea3gvFrdvAzkvcqqj3 is $2.71.

The total transactions of BREPP/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BREPP/SOL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 BREPP to SOL is 0.00000000067, captured at 10:30 AM UTC.

The price of converting 1 BREPP to USD is $0.0000001735 today.

BREPP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:31:17 AMbuy$0.009963$0.0617350.000038460.096757,401.74
DzYV9...ykJU
65H8...zP3t
11/19/202410:04:31 PMsell$0.6867$0.0633030.0028970.0813932.08M
4So4C...c3CH
oFMT...dLaL
11/19/20247:57:35 AMsell$2.21$0.0519150.0090970.0878641.16M
Fo1yw...3ExS
2bZ1...Bukq
11/17/20243:49:56 AMsell$0.1588$0.054790.0007280.07219533,167.16
ZG98F...wmPd
317C...HPAT
11/17/20243:30:54 AMsell$0.664$0.0577470.0030590.07356985,711.9
5niys...oaMh
2dDh...uaWa
11/17/20243:30:54 AMsell$0.4924$0.0557450.0022680.07264785,711.9
5niys...oaMh
5pLr...RbnX
11/17/20243:30:53 AMbuy$4.3$0.063590.019830.08165411.99M
AXZim...g85n
2cak...AueY
11/16/20249:14:38 AMsell$0.02359$0.0716130.00010730.01073391.46M
2Aseq...pAHe
2B3M...GTXk
11/16/20249:14:26 AMbuy$0.03209$0.0715430.0001460.01070242.08M
4So4C...c3CH
hsjK...Nnqg
11/15/20249:55:25 PMsell$0.2341$0.0731220.0010670.0914237.5M
8ar5V...rpG1
4Kqg...bJ4z
11/15/20249:55:00 PMbuy$0.01097$0.0772370.000050.093298151,573.54
5niys...oaMh
3eaU...h22S
11/15/20249:54:51 PMbuy$0.0329$0.0764520.000150.092941509,879.72
ATomG...YoCq
4Z43...nq5E
11/15/20249:54:47 PMbuy$0.0329$0.0753770.000150.092451611,882.56
DQeJQ...gLLs
3gcw...KPDX
11/15/20249:54:19 PMbuy$1.09$0.0748570.0050.09221822.53M
HcFyU...4S6a
28DX...rpmj
11/15/20249:53:58 PMsell$1.06$0.0748390.0048580.09220722.01M
8PgSY...WRMR
5D92...ZG9f
11/15/20249:52:59 PMsell$103.18$0.0768780.47150.0931431.5B
8ar5V...rpG1
37HX...r1xf
11/15/20249:52:41 PMsell$3.2$0.0798490.01460.09449432.5M
BVQzh...JB3p
5UGT...VAq3
11/15/20249:52:25 PMbuy$0.04942$0.0799920.00022540.094557494,608.44
Fo1yw...3ExS
57Ro...KdeW
11/15/20249:52:00 PMbuy$1.06$0.0799570.0048420.09454310.66M
8PgSY...WRMR
5mRq...yiPi
11/15/20249:51:33 PMsell$872.56$0.0634313.980.0815682.54B
6dNJS...oDnM
57G2...YG6Z