WhatToFarm
/
Get started
12 Swap

Info about GREN-SOL pair

Price USD
$0.055469
Price
0.072127 SOL
TVL
$10,423.15
MKT CAP
$5.5K
5m
0%
1h
-1.87%
4h
-18.56%
24h
-95.27%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
CguNa6RUdYaqz8bVXgJSZv4Y5bo1NhDa5dZnKSq1Jo4f
GREN:
9YLSmp7XGQ8f5TEFQjL2tVo2F3YiusnE7i5eXjxCpump
SOL:
So11111111111111111111111111111111111111112
Pooled GREN:
951.63M
Pooled SOL:
$20.29

GREN/SOL price stats on Solana

As of November 23, 2024, the current price of GREN token on DEX Raydium is $0.000005469. GREN price is down -95.27% in the last 24 hours. The trading history for the last 24 hours contains 10585 trades with trading volume of $2,268,677.40. GREN token contract is 9YLSmp7XGQ8f5TEFQjL2tVo2F3YiusnE7i5eXjxCpump with a market cap $5,468.91. The liquidity pool contract is CguNa6RUdYaqz8bVXgJSZv4Y5bo1NhDa5dZnKSq1Jo4f with total value locked (TVL) of $10,423.16. The GREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREN/SOL with the contract address CguNa6RUdYaqz8bVXgJSZv4Y5bo1NhDa5dZnKSq1Jo4f is $10,423.16.

The total transactions of GREN/SOL is 10585 in the last 24 hours, 5099 of which are buy transactions, and 5486 are sales transactions.

GREN/SOL pool has a trading volume of $2,268,677.40 in the last 24 hours.

The exchange rate of 1 GREN to SOL is 0.00000002127, captured at 4:40 PM UTC.

The price of converting 1 GREN to USD is $0.000005469 today.

GREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20244:31:45 PMsell$0.6037$0.0554690.0023480.072127110,393.36
AfLcE...HZXn
3Hqq...mVqB
11/23/20244:27:57 PMsell$0.02751$0.0554780.00010680.0721275,022.42
34wCJ...L95Z
3egx...Dk9E
11/23/20244:08:03 PMbuy$5.15$0.0555580.019830.072136928,259.06
EjZLh...AHxU
64hv...dpu5
11/23/20243:56:45 PMbuy$5.2$0.0555510.020.072132937,894.41
HuWMR...Py9y
4gSw...uYey
11/23/20243:47:42 PMsell$0.1068$0.0555370.0004090.07211919,298.76
DD2SP...zKWK
eHuM...VKFh
11/23/20243:39:28 PMsell$0.2067$0.0555730.00078640.07211937,098.82
SNFag...uPDu
3w3a...Au4C
11/23/20243:06:25 PMsell$234.6$0.0558160.89280.07221340.33M
HmiLF...c5GP
2oDA...e7LM
11/23/20243:02:32 PMsell$396.5$0.0565321.50.07247560.7M
9WivB...vPTG
3rga...DHHM
11/23/20242:42:15 PMsell$0.8643$0.0569590.0032930.072651124,188.01
CA57K...cWNx
5TGu...9bdm
11/23/20242:26:33 PMbuy$41.8$0.0569150.160.0726466.04M
4vzzo...qZJG
4mg7...aUn9
11/23/20242:06:54 PMbuy$10.4$0.0568480.040.0726321.52M
Eh3uR...Bqxb
33Af...s3KA
11/23/20241:25:29 PMsell$5.36$0.0567880.020670.072617790,021.39
BVncs...6v9K
5TUi...FLFH
11/23/20241:20:28 PMsell$28.38$0.0568220.10950.0726324.16M
12RZ7...edoP
4mVR...puW6
11/23/20241:19:25 PMsell$0.8535$0.0568630.0032890.072645124,352.4
Dg4Zw...h54c
x5yr...nscJ
11/23/20241:13:39 PMbuy$5.69$0.0568770.0220.072656828,093.96
FUHV6...c8XV
2mdN...PQs7
11/23/20241:11:49 PMbuy$28.49$0.0568470.10990.0726414.16M
12RZ7...edoP
5iHr...gfhA
11/23/202412:57:32 PMsell$0.1869$0.0567460.00072460.07261527,707.32
54ytM...xzXr
52rp...6fXA
11/23/202412:55:45 PMbuy$2.04$0.0567760.0079320.072627301,865.15
CPzFK...fY76
5BtB...Asba
11/23/202412:49:07 PMsell$51.78$0.0568010.20070.0726377.61M
3h12R...bkon
2fLU...7Via
11/23/202412:42:42 PMbuy$25.81$0.0568720.10.0726623.76M
4xRr4...T63r
4rfH...grPS