- WhatToFarm
- Solana
- Raydium
- MXNBC-SOL LPs
Info about MXNBC-SOL pair
- Pooled MXNBC:
- 13,287.28
- Pooled SOL:
- $0.0000764
MXNBC/SOL price stats on Solana
As of November 23, 2024, the current price of MXNBC token on DEX Raydium is $0.000001546. MXNBC price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $48,877.16. MXNBC token contract is s3tErKNifGTKQLkVoM3ZCrcZAiyjLtGARkvCHa8pump with a market cap $319.91. The liquidity pool contract is CYNUrw9QbjvnKnFyQAo3EjL6c3T6SmonEkKxqNTamys3 with total value locked (TVL) of $0.04. The MXNBC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MXNBC/SOL now?
The current liquidity of MXNBC/SOL with the contract address CYNUrw9QbjvnKnFyQAo3EjL6c3T6SmonEkKxqNTamys3 is $0.04.
How many transactions are there in the MXNBC/SOL pool in the last 24 hours?
The total transactions of MXNBC/SOL is 321 in the last 24 hours, 257 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MXNBC/SOL pool in the last 24 hours?
MXNBC/SOL pool has a trading volume of $48,877.16 in the last 24 hours.
What is the exchange rate of 1 MXNBC to SOL?
The exchange rate of 1 MXNBC to SOL is 0.000000005965, captured at 9:08 AM UTC.
How much is 1 MXNBC in dollars?
The price of converting 1 MXNBC to USD is $0.000001546 today.
MXNBC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:33:53 AM | sell | $0.05057 | $0.051546 | 0.0001951 | 0.085965 | 32,711.3 | 2359...Q8E8 | |
| 11/23/2024 | 8:33:38 AM | buy | $0.002594 | $0.00001205 | 0.00001 | 0.074645 | 215.25 | 5pod...vA8X | |
| 11/23/2024 | 8:33:38 AM | buy | $0.02594 | $0.056096 | 0.0001 | 0.07235 | 4,255.23 | 3P1K...i3tJ | |
| 11/23/2024 | 8:33:36 AM | sell | $0.01655 | $0.062449 | 0.00006382 | 0.099442 | 67,597.22 | 3hUT...bPF8 | |
| 11/23/2024 | 8:33:37 AM | buy | $0.02594 | $0.063611 | 0.0001 | 0.081392 | 71,826.76 | 5Hkb...RBCn | |
| 11/23/2024 | 8:17:47 AM | buy | $0.002582 | $0.051315 | 0.00001 | 0.085092 | 1,963.55 | 4Xbg...3dsv | |
| 11/23/2024 | 8:17:43 AM | sell | $0.005337 | $0.051491 | 0.00002066 | 0.085773 | 3,579.34 | 5uZp...nSmq | |
| 11/23/2024 | 8:16:56 AM | buy | $0.002584 | $0.053281 | 0.00001 | 0.071269 | 787.59 | 5mR4...yJco | |
| 11/23/2024 | 8:16:55 AM | buy | $0.002584 | $0.052843 | 0.00001 | 0.0711 | 908.91 | 2Rtj...ERez | |
| 11/23/2024 | 8:16:50 AM | buy | $0.002582 | $0.052566 | 0.00001 | 0.08994 | 1,006.02 | GhqH...tWnw | |
| 11/23/2024 | 8:16:15 AM | buy | $0.00258 | $0.055944 | 0.00001 | 0.072303 | 434.14 | 1cHg...iHs6 | |
| 11/23/2024 | 8:15:43 AM | buy | $0.002579 | $0.051608 | 0.00001 | 0.086233 | 1,604.1 | 5eW8...2Jio | |
| 11/23/2024 | 8:15:43 AM | buy | $0.02579 | $0.053979 | 0.0001 | 0.071542 | 6,482.49 | 2nZJ...VQ7M | |
| 11/23/2024 | 8:15:41 AM | buy | $0.002579 | $0.051227 | 0.00001 | 0.084758 | 2,101.41 | 54TN...ZRpS | |
| 11/23/2024 | 8:15:37 AM | buy | $0.002579 | $0.066195 | 0.00001 | 0.082401 | 4,164.02 | 63vg...3MgZ | |
| 11/23/2024 | 8:15:37 AM | buy | $0.002579 | $0.06898 | 0.00001 | 0.083481 | 2,872.58 | 4uQW...6kXm | |
| 11/23/2024 | 8:15:31 AM | sell | $0.04015 | $0.052271 | 0.0001556 | 0.088805 | 17,678.3 | 39cc...LnhV | |
| 11/23/2024 | 8:15:28 AM | buy | $0.02579 | $0.055143 | 0.0001 | 0.071993 | 5,015.23 | wR16...Nxc6 | |
| 11/23/2024 | 8:15:26 AM | sell | $0.6049 | $0.00006276 | 0.002345 | 0.062433 | 9,637.84 | 51sF...mjaw | |
| 11/23/2024 | 8:15:10 AM | sell | $0.007989 | $0.001563 | 0.00003093 | 0.056054 | 5.1 | 4Qnd...rMA1 |