WhatToFarm
/
Get started
12 Swap

Info about Rogan-SOL pair

Price USD
$0.001882
Price
0.057342 SOL
TVL
$467,737.5
MKT CAP
$389.6K
5m
2.94%
1h
37.01%
4h
57.68%
24h
57.68%
Share
TXNS
304
Buys
301
Sells
3
Volume
45K
Telegram price alerts
Pair:
CV82dKwJmxrhn19Wd1jYoLAXrCpgotf64K76aYXnrApG
Rogan:
EDEFMzAHabmgZfYreGYrtov3aK3Y9mL5x7UnCx6pump
SOL:
So11111111111111111111111111111111111111112
Pooled Rogan:
128.23M
Pooled SOL:
$882.43

Rogan/SOL price stats on Solana

As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.001882. Rogan price is up 57.68% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $45,149.49. Rogan token contract is EDEFMzAHabmgZfYreGYrtov3aK3Y9mL5x7UnCx6pump with a market cap $389,577.93. The liquidity pool contract is CV82dKwJmxrhn19Wd1jYoLAXrCpgotf64K76aYXnrApG with total value locked (TVL) of $467,737.50. The Rogan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rogan/SOL with the contract address CV82dKwJmxrhn19Wd1jYoLAXrCpgotf64K76aYXnrApG is $467,737.50.

The total transactions of Rogan/SOL is 304 in the last 24 hours, 301 of which are buy transactions, and 3 are sales transactions.

Rogan/SOL pool has a trading volume of $45,149.49 in the last 24 hours.

The exchange rate of 1 Rogan to SOL is 0.000007342, captured at 2:14 AM UTC.

The price of converting 1 Rogan to USD is $0.001882 today.

Rogan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:14:08 AMbuy$179.51$0.0018820.70.05734295,336.13
84toh...fG9o
3wTT...xSsG
11/23/20242:13:47 AMbuy$128.22$0.001880.50.05733268,186.95
5rKsQ...epMN
36Nt...wffu
11/23/20242:13:38 AMbuy$179.53$0.0018780.70.05732395,587.64
BwmRC...i38j
2jC8...fwuw
11/23/20242:13:30 AMbuy$205.18$0.0018750.80.057311109,423.27
2neF4...GoL1
4DZK...UC8g
11/23/20242:13:19 AMbuy$205.18$0.0018710.80.057298109,616.01
7dcxD...s6P9
4wph...pTzQ
11/23/20242:13:04 AMbuy$102.59$0.0018690.40.05728854,880.41
3mvQ4...XZtS
5RPZ...uokt
11/23/20242:12:46 AMbuy$9.5$0.001870.0370.0572855,078.87
7Sovk...Qn2e
46Y8...3XcQ
11/23/20242:12:40 AMbuy$205.44$0.0018690.80.057278109,915.03
6ZNWW...yzYX
4uPd...MP2N
11/23/20242:12:23 AMbuy$102.62$0.0018640.40.05726855,030.22
9ZofG...Q7cH
5dzv...5xL4
11/23/20242:12:18 AMbuy$179.59$0.0018620.70.05725996,419.84
tR1EE...ZLMC
26dX...1gZe
11/23/20242:12:00 AMbuy$128.38$0.0018610.50.0572568,962.56
G2did...Fyhp
yhaH...BCfy
11/23/20242:11:35 AMbuy$77.02$0.0018590.30.05724341,414.09
Fx2NV...L5cu
3hL6...A9Mv
11/23/20242:11:28 AMbuy$179.73$0.0018570.70.05723596,739.78
DjXHA...Cw2m
MMnb...ShdX
11/23/20242:11:20 AMbuy$205.41$0.0018540.80.057223110,743.27
63gun...PYXg
4fcC...jQG4
11/23/20242:11:12 AMbuy$179.73$0.0018510.70.05721197,061.3
EEAd9...yhsK
3CES...KwzG
11/23/20242:11:05 AMbuy$102.7$0.0018490.40.05720355,531.17
crdHv...DckR
5iWc...rxsa
11/23/20242:10:39 AMbuy$179.73$0.0018470.70.05719497,298.11
Amc7k...xRyQ
2U91...e9yz
11/23/20242:10:21 AMbuy$179.73$0.0018440.70.05718397,449.26
Bt4gB...2c6i
Jph1...PEfj
11/23/20242:09:46 AMbuy$102.7$0.001840.40.05716655,815.19
2CgWE...wjV5
5ExM...kezJ
11/23/20242:09:32 AMbuy$231.08$0.0018370.90.057156125,765.79
EHofe...AzdC
3Ni9...nk7h