WhatToFarm
/
Get started
12 Swap

Info about Rogan-SOL pair

Price USD
$0.065643
Price
0.082208 SOL
TVL
$9.52
MKT CAP
$116.75
5m
0%
1h
0%
4h
-69.49%
24h
-99.96%
Share
TXNS
141
Buys
95
Sells
46
Volume
7K
Telegram price alerts
Pair:
CT2hYwoMWE8MysKY9vFTGnXu3Ekh77AwsixeEpCbj1dZ
Rogan:
YXtwdqGbJFBdq5G19xvLPftUchfRbViEyAfcuWwpump
SOL:
So11111111111111111111111111111111111111112
Pooled Rogan:
21,096.09
Pooled SOL:
$0.03722

Rogan/SOL price stats on Solana

As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.0000005643. Rogan price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,516.16. Rogan token contract is YXtwdqGbJFBdq5G19xvLPftUchfRbViEyAfcuWwpump with a market cap $116.75. The liquidity pool contract is CT2hYwoMWE8MysKY9vFTGnXu3Ekh77AwsixeEpCbj1dZ with total value locked (TVL) of $9.52. The Rogan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rogan/SOL with the contract address CT2hYwoMWE8MysKY9vFTGnXu3Ekh77AwsixeEpCbj1dZ is $9.52.

The total transactions of Rogan/SOL is 141 in the last 24 hours, 95 of which are buy transactions, and 46 are sales transactions.

Rogan/SOL pool has a trading volume of $6,516.16 in the last 24 hours.

The exchange rate of 1 Rogan to SOL is 0.000000002208, captured at 8:11 PM UTC.

The price of converting 1 Rogan to USD is $0.0000005643 today.

Rogan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:29:45 PMsell$0.01118$0.0656430.000043760.08220819,816.02
9VQPP...ovkh
2dNP...cYQf
11/23/20244:25:20 PMsell$0.006885$0.0518490.000026870.0872193,722.76
3JTWk...35fh
wwk8...3ZQY
11/23/20241:48:59 PMbuy$0.002593$0.0526690.000010.071029971.48
3JTWk...35fh
3B5d...njZm
11/23/20241:48:59 PMbuy$0.002593$0.052180.000010.0884081,189.2
3JTWk...35fh
3LtA...sZxb
11/23/20241:48:56 PMbuy$0.002593$0.051570.000010.0860561,651.24
3JTWk...35fh
4kLr...CiiJ
11/23/20241:48:21 PMsell$0.005372$0.0526130.000020710.0710072,056
FwiYA...YGGB
fvAF...BPGx
11/23/20241:47:49 PMbuy$0.002594$0.0535560.000010.07137729.57
3JTWk...35fh
33V5...4G8p
11/23/20241:47:42 PMbuy$0.002596$0.0530480.000010.071174851.7
3JTWk...35fh
3wYv...LBTJ
11/23/20241:47:40 PMbuy$0.002596$0.0525570.000010.0898491,015.23
3JTWk...35fh
4vBF...uNT4
11/23/20241:46:33 PMbuy$0.002596$0.0532210.000010.07124806.05
3JTWk...35fh
3rJP...XsnD
11/23/20241:46:27 PMbuy$0.002596$0.0526930.000010.071037964.06
3JTWk...35fh
5u3n...Qkmv
11/23/20241:46:25 PMbuy$0.002596$0.0519770.000010.0876151,313.18
3JTWk...35fh
3xqg...uQkk
11/23/20241:45:12 PMsell$0.006415$0.0540430.000024730.0715591,586.44
3JTWk...35fh
2dcD...LgzL
11/23/20241:45:11 PMbuy$0.002593$0.053930.000010.071515659.85
3JTWk...35fh
4i2f...ULtZ
11/23/20241:45:11 PMbuy$0.002593$0.054580.000010.071766566.24
3JTWk...35fh
29sR...kbZj
11/23/20241:44:57 PMbuy$0.02595$0.0636550.00010.08140871,008
22WLn...x95R
2F8o...mS7x
11/23/20241:45:03 PMsell$0.003157$0.053980.000012160.071533793.22
3JTWk...35fh
2e2N...4kia
11/23/20241:44:58 PMbuy$0.002595$0.0540720.000010.071568637.43
2j3MG...142z
2NBg...GToo
11/23/20241:44:58 PMbuy$0.002595$0.053460.000010.071333750.12
3JTWk...35fh
2NfC...KcZf
11/23/20241:44:51 PMsell$0.02806$0.0639160.00010810.08150871,667.61
J1eYs...oDmn
4zDp...JWA9