Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 177.69M
- Pooled SOL:
- $1,698.6
D.O.G.E/SOL price stats on Solana
As of November 23, 2024, the current price of D.O.G.E token on DEX Raydium is $0.002119. D.O.G.E price is up 27.37% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $554,991.57. D.O.G.E token contract is 8M4MRWgYHHLQtDruyt4EFVRgU824CRjWDfXW36eKhj6K with a market cap $2,119,774,301.56. The liquidity pool contract is CSqrMb1X6Qu1NcBqqAMafPTj3qxrrgH2Y1nzbA1ADTZz with total value locked (TVL) of $812,801.76. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address CSqrMb1X6Qu1NcBqqAMafPTj3qxrrgH2Y1nzbA1ADTZz is $812,801.76.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 2621 in the last 24 hours, 2226 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $554,991.57 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000008255, captured at 2:11 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.002119 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:11:18 AM | buy | $0.3851 | $0.002113 | 0.0015 | 0.05823 | 182.25 | YTmr...iQFg | |
11/23/2024 | 2:11:18 AM | buy | $232.49 | $0.002112 | 0.9055 | 0.058225 | 110,081.92 | 5YsK...Lkzi | |
11/23/2024 | 2:11:15 AM | sell | $1,297.81 | $0.002107 | 5.05 | 0.058206 | 615,937.75 | pw4w...MSfY | |
11/23/2024 | 2:11:15 AM | buy | $719.98 | $0.002126 | 2.8 | 0.05828 | 338,623.62 | 3C4f...7bXY | |
11/23/2024 | 2:11:15 AM | buy | $0.231 | $0.002122 | 0.0009 | 0.058266 | 108.87 | GpCp...xjGw | |
11/23/2024 | 2:11:15 AM | buy | $0.2824 | $0.002124 | 0.0011 | 0.058273 | 132.94 | 4fZS...4aFn | |
11/23/2024 | 2:11:15 AM | buy | $0.2824 | $0.002124 | 0.0011 | 0.058273 | 132.94 | 8Nu5...Evby | |
11/23/2024 | 2:11:15 AM | sell | $288.65 | $0.002117 | 1.12 | 0.058248 | 136,295.34 | 2Tgt...QeYD | |
11/23/2024 | 2:11:15 AM | buy | $0.3081 | $0.00213 | 0.0012 | 0.058295 | 144.65 | 2BE7...K8CY | |
11/23/2024 | 2:11:15 AM | buy | $0.1027 | $0.002126 | 0.0004 | 0.058283 | 48.28 | uoeA...6dtg | |
11/23/2024 | 2:11:15 AM | buy | $0.05135 | $0.002129 | 0.0002 | 0.058295 | 24.1 | 5bUT...7YNt | |
11/23/2024 | 2:11:15 AM | sell | $242.1 | $0.002115 | 0.9429 | 0.058237 | 114,465.52 | 5YvQ...jMj6 | |
11/23/2024 | 2:11:11 AM | buy | $512.29 | $0.002119 | 1.99 | 0.058255 | 241,673.5 | 4sb7...9Aji | |
11/23/2024 | 2:11:08 AM | buy | $447.89 | $0.002114 | 1.74 | 0.058236 | 211,795.89 | 3LFq...N9fm | |
11/23/2024 | 2:11:06 AM | sell | $291.38 | $0.002103 | 1.13 | 0.058191 | 138,533.1 | 4TPW...1yVq | |
11/23/2024 | 2:11:06 AM | buy | $0.4621 | $0.002115 | 0.0018 | 0.058239 | 218.47 | 659v...c3WX | |
11/23/2024 | 2:11:06 AM | buy | $0.2824 | $0.002115 | 0.0011 | 0.058238 | 133.51 | 3ExE...RPxx | |
11/23/2024 | 2:11:04 AM | sell | $462.71 | $0.002107 | 1.8 | 0.058207 | 219,577.63 | 2b4c...wTFP | |
11/23/2024 | 2:11:04 AM | buy | $0.1283 | $0.00212 | 0.0005 | 0.058257 | 60.54 | 4M7a...ydpY | |
11/23/2024 | 2:11:02 AM | buy | $0.1027 | $0.00212 | 0.0004 | 0.058257 | 48.43 | 2mqy...kxkh |