WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.002119
Price
0.058255 SOL
TVL
$812,801.76
MKT CAP
$2.12B
5m
-1.19%
1h
18.95%
4h
27.37%
24h
27.37%
Share
TXNS
3K
Buys
2K
Sells
395
Volume
555K
Telegram price alerts
Pair:
CSqrMb1X6Qu1NcBqqAMafPTj3qxrrgH2Y1nzbA1ADTZz
D.O.G.E:
8M4MRWgYHHLQtDruyt4EFVRgU824CRjWDfXW36eKhj6K
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
177.69M
Pooled SOL:
$1,698.6

D.O.G.E/SOL price stats on Solana

As of November 23, 2024, the current price of D.O.G.E token on DEX Raydium is $0.002119. D.O.G.E price is up 27.37% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $554,991.57. D.O.G.E token contract is 8M4MRWgYHHLQtDruyt4EFVRgU824CRjWDfXW36eKhj6K with a market cap $2,119,774,301.56. The liquidity pool contract is CSqrMb1X6Qu1NcBqqAMafPTj3qxrrgH2Y1nzbA1ADTZz with total value locked (TVL) of $812,801.76. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address CSqrMb1X6Qu1NcBqqAMafPTj3qxrrgH2Y1nzbA1ADTZz is $812,801.76.

The total transactions of D.O.G.E/SOL is 2621 in the last 24 hours, 2226 of which are buy transactions, and 395 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $554,991.57 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000008255, captured at 2:11 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.002119 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:11:18 AMbuy$0.3851$0.0021130.00150.05823182.25YTmr...iQFg
11/23/20242:11:18 AMbuy$232.49$0.0021120.90550.058225110,081.925YsK...Lkzi
11/23/20242:11:15 AMsell$1,297.81$0.0021075.050.058206615,937.75pw4w...MSfY
11/23/20242:11:15 AMbuy$719.98$0.0021262.80.05828338,623.623C4f...7bXY
11/23/20242:11:15 AMbuy$0.231$0.0021220.00090.058266108.87GpCp...xjGw
11/23/20242:11:15 AMbuy$0.2824$0.0021240.00110.058273132.944fZS...4aFn
11/23/20242:11:15 AMbuy$0.2824$0.0021240.00110.058273132.948Nu5...Evby
11/23/20242:11:15 AMsell$288.65$0.0021171.120.058248136,295.342Tgt...QeYD
11/23/20242:11:15 AMbuy$0.3081$0.002130.00120.058295144.652BE7...K8CY
11/23/20242:11:15 AMbuy$0.1027$0.0021260.00040.05828348.28uoeA...6dtg
11/23/20242:11:15 AMbuy$0.05135$0.0021290.00020.05829524.15bUT...7YNt
11/23/20242:11:15 AMsell$242.1$0.0021150.94290.058237114,465.525YvQ...jMj6
11/23/20242:11:11 AMbuy$512.29$0.0021191.990.058255241,673.54sb7...9Aji
11/23/20242:11:08 AMbuy$447.89$0.0021141.740.058236211,795.893LFq...N9fm
11/23/20242:11:06 AMsell$291.38$0.0021031.130.058191138,533.14TPW...1yVq
11/23/20242:11:06 AMbuy$0.4621$0.0021150.00180.058239218.47659v...c3WX
11/23/20242:11:06 AMbuy$0.2824$0.0021150.00110.058238133.513ExE...RPxx
11/23/20242:11:04 AMsell$462.71$0.0021071.80.058207219,577.632b4c...wTFP
11/23/20242:11:04 AMbuy$0.1283$0.002120.00050.05825760.544M7a...ydpY
11/23/20242:11:02 AMbuy$0.1027$0.002120.00040.05825748.432mqy...kxkh