WhatToFarm
/
Get started
12 Swap

Info about CHILLTRUMP-SOL pair

Price USD
$0.071117
Price
0.0104372 SOL
TVL
$121.37
MKT CAP
$111.7
5m
0%
1h
-37.42%
4h
-51.00%
24h
-100.00%
Share
TXNS
456
Buys
324
Sells
132
Volume
506K
Telegram price alerts
Pair:
CRXz6BqqGESX13a5iuXtpzkhtQ6v11YFV4d1zC7SsWgW
CHILLTRUMP:
5QNycYqSzdtv4ZcMV6zbaBvFCDCSU5mZTZNPqWRFBQqo
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTRUMP:
4.33B
Pooled SOL:
$0.2858

CHILLTRUMP/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00000001117. CHILLTRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $505,657.02. CHILLTRUMP token contract is 5QNycYqSzdtv4ZcMV6zbaBvFCDCSU5mZTZNPqWRFBQqo with a market cap $111.70. The liquidity pool contract is CRXz6BqqGESX13a5iuXtpzkhtQ6v11YFV4d1zC7SsWgW with total value locked (TVL) of $121.38. The CHILLTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTRUMP/SOL with the contract address CRXz6BqqGESX13a5iuXtpzkhtQ6v11YFV4d1zC7SsWgW is $121.38.

The total transactions of CHILLTRUMP/SOL is 456 in the last 24 hours, 324 of which are buy transactions, and 132 are sales transactions.

CHILLTRUMP/SOL pool has a trading volume of $505,657.02 in the last 24 hours.

The exchange rate of 1 CHILLTRUMP to SOL is 0.00000000004372, captured at 8:25 PM UTC.

The price of converting 1 CHILLTRUMP to USD is $0.00000001117 today.

CHILLTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:29:45 PMbuy$0.01277$0.0711170.000050.01043721.14M
CaShx...i4xU
2tUk...8QNU
11/23/20247:29:41 PMbuy$0.01277$0.0711160.000050.0104371.14M
DQeJQ...gLLs
2HnV...VRT8
11/23/20247:29:39 PMsell$13.68$0.0713680.053530.01053511B
6XGqZ...1i57
3QAg...R2SG
11/23/20247:24:33 PMsell$1.87$0.0717330.0072960.0106754108.03M
EwtPR...wreL
4qDH...WY9g
11/23/20246:45:23 PMbuy$0.01282$0.0717840.000050.010696718,386.65
CaShx...i4xU
XW8p...SsFd
11/23/20246:45:22 PMsell$4.22$0.0718750.016480.0107314225.34M
GZ4ya...CJX8
4ZNg...c3SK
11/23/20245:56:52 PMbuy$0.02579$0.0720020.00010.01077621.29M
CaShx...i4xU
2TpY...i5YQ
11/23/20245:54:13 PMsell$4.75$0.0721090.018430.0108182225.34M
GZ4ya...CJX8
2dVG...9C7f
11/23/20245:41:40 PMbuy$0.2553$0.0723320.000990.010904210.95M
7wqrc...nMJe
3bQv...ERnZ
11/23/20245:37:55 PMbuy$6.36$0.0721470.024750.0108346296.54M
Fx5Sj...3qsA
3WHL...X1Qo
11/23/20245:37:49 PMbuy$7.71$0.0717950.030.0106977429.96M
CYiHN...DUDE
5R7s...Wik7
11/23/20245:35:53 PMbuy$0.01284$0.0716190.000050.0106299793,663.54
CaShx...i4xU
29qu...7v4s
11/23/20245:35:44 PMsell$8.07$0.0717920.031430.0106976450.67M
GZ4ya...CJX8
3qXD...KjFq
11/23/20245:30:59 PMbuy$0.01282$0.0720010.000050.01078640,967.46
CaShx...i4xU
5MKd...AUWD
11/23/20245:30:57 PMsell$7.66$0.0721840.029860.0108509350.93M
5uDeU...4ENa
24yv...cmUt
11/23/20245:09:34 PMbuy$7.67$0.0721850.030.0108548350.93M
5uDeU...4ENa
3mwi...hNaA
11/23/20245:04:34 PMbuy$0.01278$0.0719930.000050.0107794641,454.93
DQeJQ...gLLs
3ioF...9xJE
11/23/20245:04:34 PMbuy$0.01278$0.0719920.000050.0107792641,661.69
CaShx...i4xU
4pZD...Uzuk
11/23/20245:04:28 PMsell$6.83$0.0721540.026710.0108422317.15M
BhTzo...3TRS
FZFk...tR83
11/23/20244:59:05 PMbuy$1.98$0.0723090.007730.010898286.06M
7KqGg...xXp2
iWNB...vYsr