WhatToFarm
/
Get started
12 Swap

Info about Dogshit-SOL pair

Price USD
$0.0001643
Price
0.066342 SOL
TVL
$54,093.4
MKT CAP
$160.2K
5m
0%
1h
-4.65%
4h
-49.56%
24h
-32.39%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
636K
Telegram price alerts
Pair:
CRV14H92g67bjXsosXZu9krrLjUwJMjpmzdecBpGNxGe
Dogshit:
8TrFcKJDWc3Co4c7n9PR4NbK9gnzaXfPfPhpm18gpump
SOL:
So11111111111111111111111111111111111111112
Pooled Dogshit:
163.83M
Pooled SOL:
$104.89

Dogshit/SOL price stats on Solana

As of November 23, 2024, the current price of Dogshit token on DEX Raydium is $0.0001643. Dogshit price is down -32.39% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $635,912.06. Dogshit token contract is 8TrFcKJDWc3Co4c7n9PR4NbK9gnzaXfPfPhpm18gpump with a market cap $160,233.77. The liquidity pool contract is CRV14H92g67bjXsosXZu9krrLjUwJMjpmzdecBpGNxGe with total value locked (TVL) of $54,093.40. The Dogshit/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Dogshit/SOL with the contract address CRV14H92g67bjXsosXZu9krrLjUwJMjpmzdecBpGNxGe is $54,093.40.

The total transactions of Dogshit/SOL is 2660 in the last 24 hours, 1139 of which are buy transactions, and 1521 are sales transactions.

Dogshit/SOL pool has a trading volume of $635,912.06 in the last 24 hours.

The exchange rate of 1 Dogshit to SOL is 0.0000006342, captured at 9:45 AM UTC.

The price of converting 1 Dogshit to USD is $0.0001643 today.

Dogshit-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:33:56 AMsell$186.06$0.00016430.71820.0663421.13M
24jGN...ezDa
5vqi...1X47
11/23/20249:25:06 AMsell$27.17$0.00016530.1050.066393164,311.78
CPjJG...kQ4P
4viW...zz7c
11/23/20249:21:54 AMsell$262.19$0.00016661.010.0664611.57M
EeMh5...bJh7
5Rxr...FCBL
11/23/20249:20:08 AMbuy$2.55$0.00016920.0099150.06655615,122.93
5ebsz...dkMg
8xVX...GJco
11/23/20249:08:45 AMsell$289.55$0.000171.120.0665921.7M
5mkxm...SJCr
3fnt...Mxmc
11/23/20249:05:22 AMsell$39.32$0.00017230.15220.066671228,162.28
EpmCZ...k1jr
3X9m...NtMf
11/23/20248:56:18 AMbuy$15.48$0.00017320.060.0667189,409.39
9cNjj...wCQ6
4ArY...FQHs
11/23/20248:56:09 AMbuy$33.55$0.00017290.130.066698194,063.77
5mkxm...SJCr
4jrN...ioUS
11/23/20248:55:35 AMbuy$257.93$0.000170910.0666281.51M
5mkxm...SJCr
4MA7...QFYV
11/23/20248:53:31 AMbuy$12.92$0.00016970.050.06656676,149.67
Gzn8A...E2GR
7U8r...NkxX
11/23/20248:50:40 AMbuy$239.87$0.00016780.930.0665081.43M
ygYzS...aizT
4JvG...D7qd
11/23/20248:50:21 AMsell$66.72$0.0001660.25850.066435401,785.83
EL5dr...7Scq
58rQ...jnue
11/23/20248:50:13 AMsell$406.04$0.00016891.570.0665472.4M
ygYzS...aizT
35PA...VCj1
11/23/20248:45:12 AMsell$0.09207$0.00017180.00035590.066645535.72
2t3Vn...iRJp
3EUd...7HAW
11/23/20248:37:35 AMsell$12.03$0.00017230.046430.06664769,845.33
8Ue2n...qthk
44JA...1npE
11/23/20248:26:16 AMsell$6.81$0.00017260.026280.06665239,507.67
Bqrac...4BUL
3D5a...HzqN
11/23/20248:25:27 AMsell$8.89$0.00017250.034290.06665651,525.86
A4uck...DNXc
23pY...KwBE
11/23/20248:25:07 AMsell$9.75$0.00017270.037610.0666656,468.99
sjNxZ...7E1F
2VLe...odgS
11/23/20248:22:08 AMbuy$129.6$0.00017270.50.066665750,156.04
4JVCc...ryEw
ggdV...ir2v
11/23/20248:21:35 AMbuy$51.41$0.00017160.19830.066621299,553.69
JD38n...624k
crQQ...xodW