WhatToFarm
/
Get started
12 Swap

Info about brainlet-SOL pair

Price USD
$0.057177
Price
0.072783 SOL
TVL
$15,246.73
MKT CAP
$7.2K
5m
0.03%
1h
-96.35%
4h
-96.34%
24h
-96.34%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
CPp41QWhx4psatPXsB7bygvJ3SvcC6i19FoKu8a3ZmrV
brainlet:
3xRjgJyPPLXyJDkGTbDLsLvHyRU5brQXGYFh3hzHpump
SOL:
So11111111111111111111111111111111111111112
Pooled brainlet:
859.11M
Pooled SOL:
$35.21

brainlet/SOL price stats on Solana

As of November 23, 2024, the current price of brainlet token on DEX Raydium is $0.000007177. brainlet price is down -96.34% in the last 24 hours. The trading history for the last 24 hours contains 6457 trades with trading volume of $1,400,240.60. brainlet token contract is 3xRjgJyPPLXyJDkGTbDLsLvHyRU5brQXGYFh3hzHpump with a market cap $7,177.66. The liquidity pool contract is CPp41QWhx4psatPXsB7bygvJ3SvcC6i19FoKu8a3ZmrV with total value locked (TVL) of $15,246.74. The brainlet/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of brainlet/SOL with the contract address CPp41QWhx4psatPXsB7bygvJ3SvcC6i19FoKu8a3ZmrV is $15,246.74.

The total transactions of brainlet/SOL is 6457 in the last 24 hours, 3058 of which are buy transactions, and 3399 are sales transactions.

brainlet/SOL pool has a trading volume of $1,400,240.60 in the last 24 hours.

The exchange rate of 1 brainlet to SOL is 0.00000002783, captured at 1:03 PM UTC.

The price of converting 1 brainlet to USD is $0.000007177 today.

brainlet-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:02:55 PMbuy$12.78$0.0571770.049570.0727831.78M
9JX95...w4HQ
3fFv...tQ5t
11/23/202412:58:08 PMsell$5.18$0.0571350.020080.072766726,051.32
7p27L...Pswy
3to1...p2iU
11/23/202412:56:46 PMbuy$0.9917$0.0571750.0038450.072782138,213.05
Et7cP...WMB6
47d6...QAek
11/23/202412:55:52 PMbuy$5.15$0.0571670.020.072779719,639.59
ChFpm...sVwt
4EaX...8uV6
11/23/202412:54:55 PMsell$26.27$0.0571510.10190.0727753.67M
DCg84...aeDx
3Tvq...a5Pp
11/23/202412:54:27 PMbuy$10.22$0.0572060.039660.0727961.42M
HdH66...1FCm
5smN...kgRy
11/23/202412:53:06 PMsell$0.8191$0.0571630.0031760.072778114,343.95
Lt6zX...hbau
2qMo...J4eL
11/23/202412:53:00 PMsell$0.4591$0.0571650.001780.07277864,087.7
5YET3...zoPX
5sMc...rg7w
11/23/202412:51:34 PMbuy$51.6$0.0571450.20.0727687.22M
6DdaT...ooqv
3A9D...cb16
11/23/202412:48:14 PMbuy$12.28$0.0570770.047570.0727391.74M
ChFpm...sVwt
iYJQ...bMGg
11/23/202412:47:21 PMbuy$0.6858$0.057060.0026550.07273397,145.33
ChFpm...sVwt
3Dbs...pxfC
11/23/202412:46:13 PMbuy$25.82$0.0570290.10.0727213.67M
DCg84...aeDx
32pZ...DYkJ
11/23/202412:46:01 PMbuy$12.91$0.0569840.050.0727031.85M
5WiLZ...EThS
57HT...Lt9j
11/23/202412:45:28 PMbuy$51.68$0.0569110.20.0726747.48M
Cke3p...ZUxW
3iCA...sbak
11/23/202412:45:02 PMbuy$1.02$0.0568440.0039660.07265149,615.14
GAaHh...6eCK
4FAi...XG3S
11/23/202412:44:35 PMbuy$19.84$0.0568210.076850.0726412.91M
E7upX...zRF7
4x9a...R4ow
11/23/202412:43:52 PMsell$25.21$0.0567980.097550.072633.71M
5jn5L...VyzE
45F5...47rv
11/23/202412:43:38 PMbuy$12.28$0.0568470.047540.0726491.79M
ChFpm...sVwt
28Hh...y9Ps
11/23/202412:43:28 PMsell$779.16$0.0577043.010.072981101.13M
GcLuZ...87pf
2gyB...Hope
11/23/202412:43:21 PMsell$0.2391$0.0587270.00092530.07337727,402.3
3q4Gx...psGc
3H8h...tXRv