- WhatToFarm
- Solana
- Raydium
- DOGMON-SOL LPs
Info about DOGMON-SOL pair
- Pooled DOGMON:
- 13.68M
- Pooled SOL:
- $1,517.56
DOGMON/SOL price stats on Solana
As of November 23, 2024, the current price of DOGMON token on DEX Raydium is $0.02839. DOGMON price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 8725 trades with trading volume of $4,399,253.55. DOGMON token contract is Dp4rWKdhrxJLnAaEj5NtjVnvPnXsZiG8n6HyRR3uVTUF with a market cap $28,399,666.27. The liquidity pool contract is CN84jVpxrt2R1awfx4KsqJHDdaAVDL2ViGKM6LnKMRGh with total value locked (TVL) of $777,359.59. The DOGMON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGMON/SOL now?
The current liquidity of DOGMON/SOL with the contract address CN84jVpxrt2R1awfx4KsqJHDdaAVDL2ViGKM6LnKMRGh is $777,359.59.
How many transactions are there in the DOGMON/SOL pool in the last 24 hours?
The total transactions of DOGMON/SOL is 8725 in the last 24 hours, 3324 of which are buy transactions, and 5401 are sales transactions.
What is the trading volume in the DOGMON/SOL pool in the last 24 hours?
DOGMON/SOL pool has a trading volume of $4,399,253.55 in the last 24 hours.
What is the exchange rate of 1 DOGMON to SOL?
The exchange rate of 1 DOGMON to SOL is 0.0001108, captured at 7:26 PM UTC.
How much is 1 DOGMON in dollars?
The price of converting 1 DOGMON to USD is $0.02839 today.
DOGMON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:26:36 PM | buy | $124.77 | $0.02851 | 0.4869 | 0.0001112 | 4,375.39 | 4yxg...Quw4 | |
| 11/23/2024 | 7:26:36 PM | sell | $61.45 | $0.02837 | 0.2398 | 0.0001107 | 2,166.13 | 5wg6...DDMn | |
| 11/23/2024 | 7:26:34 PM | sell | $39.71 | $0.02838 | 0.1549 | 0.0001107 | 1,399.38 | 39nx...WqQo | |
| 11/23/2024 | 7:26:33 PM | buy | $124.77 | $0.02851 | 0.4869 | 0.0001112 | 4,375.35 | 4EG6...4Q3s | |
| 11/23/2024 | 7:26:35 PM | sell | $25.03 | $0.02837 | 0.0977 | 0.0001107 | 882.25 | 5rwD...x8xw | |
| 11/23/2024 | 7:26:31 PM | sell | $22.15 | $0.02837 | 0.08645 | 0.0001107 | 780.82 | 5UWr...DH2a | |
| 11/23/2024 | 7:26:31 PM | sell | $18.01 | $0.02837 | 0.07029 | 0.0001107 | 634.88 | 2X8H...RhG1 | |
| 11/23/2024 | 7:26:31 PM | sell | $18.71 | $0.02836 | 0.07302 | 0.0001107 | 659.61 | 5s4k...Eofq | |
| 11/23/2024 | 7:26:24 PM | sell | $3.89 | $0.02837 | 0.01518 | 0.0001107 | 137.11 | 4GH5...YdSr | |
| 11/23/2024 | 7:26:26 PM | sell | $10.66 | $0.02837 | 0.0416 | 0.0001107 | 375.68 | 4kJn...DPRE | |
| 11/23/2024 | 7:26:23 PM | sell | $115.27 | $0.02838 | 0.4498 | 0.0001107 | 4,060.89 | 2RaM...XQb4 | |
| 11/23/2024 | 7:26:21 PM | sell | $65.85 | $0.02839 | 0.2569 | 0.0001108 | 2,318.93 | G39J...BNLs | |
| 11/23/2024 | 7:26:20 PM | sell | $1.1 | $0.0284 | 0.0043 | 0.0001108 | 38.79 | 2woz...CQhQ | |
| 11/23/2024 | 7:26:18 PM | buy | $34.91 | $0.02854 | 0.1362 | 0.0001113 | 1,223.01 | 3MtZ...NUZG | |
| 11/23/2024 | 7:26:18 PM | sell | $36.48 | $0.0284 | 0.1423 | 0.0001108 | 1,284.45 | 2MEV...Wm3j | |
| 11/23/2024 | 7:26:16 PM | buy | $89.87 | $0.02854 | 0.3507 | 0.0001113 | 3,148.77 | 3AyZ...BnGW | |
| 11/23/2024 | 7:26:16 PM | buy | $67.39 | $0.02854 | 0.2629 | 0.0001113 | 2,361.09 | 5g5v...t5MC | |
| 11/23/2024 | 7:26:16 PM | buy | $114.13 | $0.02853 | 0.4453 | 0.0001113 | 4,000.37 | Rpdz...vEnj | |
| 11/23/2024 | 7:26:16 PM | buy | $3.04 | $0.02853 | 0.01188 | 0.0001113 | 106.74 | 4pHB...XWWz | |
| 11/23/2024 | 7:26:16 PM | sell | $185.1 | $0.02839 | 0.7223 | 0.0001107 | 6,519.35 | 58ec...Vtia |