WhatToFarm
/
Get started
12 Swap

Info about DOGE4-SOL pair

Price USD
$0.056047
Price
0.072335 SOL
TVL
$110,056.23
MKT CAP
$6K
5m
0%
1h
-99.44%
4h
-99.44%
24h
-99.44%
Share
TXNS
439
Buys
282
Sells
157
Volume
335K
Telegram price alerts
Pair:
CMPpCND48dKQM5QHXXzwN5DMcdwxrTRmjVX3HvntXXYr
DOGE4:
27z1pYEPr5nNuzgP63XoareMbnmujpmmg5pbcPcdpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE4:
37.95M
Pooled SOL:
$424.16

DOGE4/SOL price stats on Solana

As of November 23, 2024, the current price of DOGE4 token on DEX Raydium is $0.000006047. DOGE4 price is down -99.44% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $334,508.61. DOGE4 token contract is 27z1pYEPr5nNuzgP63XoareMbnmujpmmg5pbcPcdpump with a market cap $6,047.10. The liquidity pool contract is CMPpCND48dKQM5QHXXzwN5DMcdwxrTRmjVX3HvntXXYr with total value locked (TVL) of $110,056.23. The DOGE4/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE4/SOL with the contract address CMPpCND48dKQM5QHXXzwN5DMcdwxrTRmjVX3HvntXXYr is $110,056.23.

The total transactions of DOGE4/SOL is 439 in the last 24 hours, 282 of which are buy transactions, and 157 are sales transactions.

DOGE4/SOL pool has a trading volume of $334,508.61 in the last 24 hours.

The exchange rate of 1 DOGE4 to SOL is 0.00000002335, captured at 1:49 PM UTC.

The price of converting 1 DOGE4 to USD is $0.000006047 today.

DOGE4-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:21:31 PMsell$0.01295$0.0560470.000050020.0723352,141.79
2j3MG...142z
5YV3...oZbr
11/23/20241:21:22 PMbuy$0.01294$0.0561290.000050.0723672,112.21
4e5EF...Unqe
R3YR...Bbjw
11/23/20241:21:08 PMsell$0.01865$0.0586990.000072030.0733592,143.93
2j3MG...142z
RhuJ...kGvV
11/23/20241:20:31 PMbuy$0.01295$0.000085780.000050.063309151.06
4e5EF...Unqe
5Q42...mvzR
11/23/20241:20:22 PMbuy$0.002591$0.000016760.000010.076466154.63
vEp6r...CKER
3fU7...qfRX
11/23/20241:20:07 PMbuy$0.002592$0.0531030.000010.071197835.15
vEp6r...CKER
NB4q...63Jz
11/23/20241:20:07 PMsell$0.01697$0.000014930.000065460.0757591,136.58
MgdgE...uxBa
3vJY...qR8W
11/23/20241:20:03 PMbuy$0.002592$0.00014170.000010.06546818.28
vEp6r...CKER
3e8u...A7Ra
11/23/20241:20:03 PMbuy$0.002592$0.00019840.000010.06765213.06
vEp6r...CKER
5x4t...QDF1
11/23/20241:20:00 PMbuy$0.002592$0.000056760.000010.06218945.67
2j3MG...142z
5fWo...BMgc
11/23/20241:20:00 PMbuy$0.002592$0.000094560.000010.06364727.41
vEp6r...CKER
a4Tr...WfBt
11/23/20241:19:56 PMbuy$0.002592$0.0594780.000010.073655273.52
vEp6r...CKER
5RHW...g6K8
11/23/20241:19:56 PMbuy$0.002592$0.00002840.000010.06109591.27
vEp6r...CKER
2YUu...S6QZ
11/23/20241:19:43 PMbuy$0.002592$0.0818970.000010.01173191.37M
vEp6r...CKER
78un...m8US
11/23/20241:19:34 PMsell$0.01297$0.0733260.000049990.091281390,015
HyQTA...oRZc
y5dL...4Ucs
11/23/20241:19:32 PMbuy$0.002595$0.00012060.000010.06464921.5
vEp6r...CKER
2Y7o...bqrm
11/23/20241:19:32 PMbuy$0.002595$0.000036230.000010.06139671.61
vEp6r...CKER
3GeM...1Kra
11/23/20241:19:32 PMbuy$0.002595$0.000072420.000010.0627935.82
vEp6r...CKER
51CB...3zcW
11/23/20241:19:32 PMbuy$0.002595$0.081210.000010.01146642.14M
2j3MG...142z
35gQ...rReh
11/23/20241:19:32 PMbuy$0.002595$0.000012090.000010.074659214.62
vEp6r...CKER
64NM...KwNy