WhatToFarm
/
Get started
12 Swap

Info about MEME-SOL pair

Price USD
$0.00002474
Price
0.079647 SOL
TVL
$0.01687
MKT CAP
$24.7K
5m
0%
1h
-99.04%
4h
-99.04%
24h
-99.04%
Share
TXNS
1K
Buys
687
Sells
676
Volume
692K
Telegram price alerts
Pair:
CFRMJJbWXnkvyC4bRMXjMgpaGUi3Hi2v94RyfruL5LeW
MEME:
AKgJS1XWDUzbbXxs7G33criJWbzZsq9AbHCiJWzj4JNV
SOL:
So11111111111111111111111111111111111111112
Pooled MEME:
579.85
Pooled SOL:
$0.059841

MEME/SOL price stats on Solana

As of November 23, 2024, the current price of MEME token on DEX Raydium is $0.00002474. MEME price is down -99.04% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $691,951.49. MEME token contract is AKgJS1XWDUzbbXxs7G33criJWbzZsq9AbHCiJWzj4JNV with a market cap $24,748.86. The liquidity pool contract is CFRMJJbWXnkvyC4bRMXjMgpaGUi3Hi2v94RyfruL5LeW with total value locked (TVL) of $0.02. The MEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEME/SOL with the contract address CFRMJJbWXnkvyC4bRMXjMgpaGUi3Hi2v94RyfruL5LeW is $0.02.

The total transactions of MEME/SOL is 1363 in the last 24 hours, 687 of which are buy transactions, and 676 are sales transactions.

MEME/SOL pool has a trading volume of $691,951.49 in the last 24 hours.

The exchange rate of 1 MEME to SOL is 0.00000009647, captured at 12:07 PM UTC.

The price of converting 1 MEME to USD is $0.00002474 today.

MEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:58:21 AMsell$0.04953$0.000024740.0001930.0796472,001.44
2j3MG...142z
4ezz...mKzS
11/23/202411:58:19 AMbuy$0.02565$0.0719770.00010.01077061.3M
bruhN...Qd4c
2TY8...e2Py
11/23/202411:58:19 AMbuy$0.02565$0.0003590.00010.05139971.45
bruhN...Qd4c
3vqj...63VM
11/23/202411:57:57 AMsell$0.02403$0.000011990.000093680.0746752,003.45
2j3MG...142z
CvJf...FDd3
11/23/202411:57:57 AMbuy$0.02565$0.000012750.00010.0749722,011.04
bruhN...Qd4c
5hfy...4mXv
11/23/202411:58:00 AMsell$0.02632$0.0575860.00010260.0729573,469.77
Fu1xq...XEf1
4a5r...W4bv
11/23/202411:57:56 AMbuy$0.02565$0.063140.00010.08122481,689.15
bruhN...Qd4c
5M2d...Zm17
11/23/202411:55:18 AMsell$0.02952$0.000014720.00011510.075742,005.44
2j3MG...142z
3sQL...Uw7k
11/23/202411:55:16 AMsell$0.01885$0.00011720.000073520.064569160.87
DUaZg...Qdid
4qyD...szMd
11/23/202411:55:16 AMbuy$0.002565$0.00026930.000010.051059.52
2j3MG...142z
3dwi...kQQS
11/23/202411:55:16 AMbuy$0.02565$0.000028270.00010.061102907.11
bruhN...Qd4c
2QVt...Mp3R
11/23/202411:55:16 AMsell$0.004736$0.000029440.000018460.061147160.87
DUaZg...Qdid
4yGk...HnjK
11/23/202411:55:17 AMbuy$0.02565$0.000050240.00010.061958510.53
bruhN...Qd4c
2AFR...tPF5
11/23/202411:55:14 AMsell$0.00503$0.000017440.000019610.076802288.31
DUaZg...Qdid
GZaA...eoEA
11/23/202411:55:13 AMsell$2.04$0.011840.007990.00004619172.98
DUaZg...Qdid
2m7F...zgbj
11/23/202411:55:13 AMsell$0.008734$0.000060590.000034050.062362144.15
DUaZg...Qdid
45Es...nZMA
11/23/202411:55:13 AMbuy$2.06$0.00010690.0080650.06416819,350.31
B4DMy...RwWM
MY6K...mMy1
11/23/202411:54:33 AMsell$0.003204$0.055830.000012490.072273549.58
DUaZg...Qdid
2M2f...3A6D
11/23/202411:54:27 AMsell$0.01979$0.000049840.000077160.061943397.08
DUaZg...Qdid
3bhe...XAFA
11/23/202411:54:27 AMbuy$0.02565$0.0531970.00010.0712468,021.95
DUaZg...Qdid
4UuC...fzDz