WhatToFarm
/
Get started
12 Swap

Info about FWOGZ-SOL pair

Price USD
$0.096955
Price
0.0112702 SOL
TVL
$0.056691
MKT CAP
$1.39
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
657K
Telegram price alerts
Pair:
Bwwkh3mRwgVc5KnHyVK79VyUthwSmFqwsGmbB1iag785
FWOGZ:
7bzbHoKr753aDKLniZJtZvmdShLg1fDx2iphmuYcZQyR
SOL:
So11111111111111111111111111111111111111112
Pooled FWOGZ:
3.71M
Pooled SOL:
$0.0713

FWOGZ/SOL price stats on Solana

As of November 23, 2024, the current price of FWOGZ token on DEX Raydium is $0.0000000006955. FWOGZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $656,801.28. FWOGZ token contract is 7bzbHoKr753aDKLniZJtZvmdShLg1fDx2iphmuYcZQyR with a market cap $1.39. The liquidity pool contract is Bwwkh3mRwgVc5KnHyVK79VyUthwSmFqwsGmbB1iag785 with total value locked (TVL) of $0.00. The FWOGZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOGZ/SOL with the contract address Bwwkh3mRwgVc5KnHyVK79VyUthwSmFqwsGmbB1iag785 is $0.00.

The total transactions of FWOGZ/SOL is 3002 in the last 24 hours, 1659 of which are buy transactions, and 1343 are sales transactions.

FWOGZ/SOL pool has a trading volume of $656,801.28 in the last 24 hours.

The exchange rate of 1 FWOGZ to SOL is 0.000000000002702, captured at 11:30 AM UTC.

The price of converting 1 FWOGZ to USD is $0.0000000006955 today.

FWOGZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:25:28 AMbuy$0.002573$0.0969550.000010.01127023.7M
6hGi9...w8QS
5GWJ...5Qbq
11/23/202411:14:33 AMsell$0.005126$0.0873460.000019940.0102858697,780.36
61sw8...VZse
3Xis...my2h
11/23/202411:08:15 AMbuy$0.005141$0.0813940.000020.01154253.69M
6hGi9...w8QS
T9ae...SCeT
11/23/202410:52:33 AMsell$0.003675$0.0828120.000014270.01010921.31M
PNLCQ...2tvF
5XQM...a2Y9
11/23/202410:52:01 AMsell$0.02693$0.0530430.00010460.0711828,852.11
2j3MG...142z
24BH...wYHd
11/23/202410:52:00 AMbuy$0.01286$0.000041910.000050.061628306.97
7abXS...VZoP
igh5...NyQB
11/23/202410:51:59 AMbuy$0.01286$0.0534590.000050.0713443,719.64
4e5EF...Unqe
5zHA...4o9o
11/23/202410:51:43 AMbuy$0.002574$0.0963310.000010.01124594.07M
2j3MG...142z
LU5o...JYDE
11/23/202410:49:03 AMbuy$0.002578$0.0989370.000010.01134652.89M
EgxLG...qoTQ
4Cjp...WJ1W
11/23/202410:47:32 AMbuy$0.00258$0.0811520.000010.01144672.24M
2j3MG...142z
4Qxj...NwDz
11/23/202410:47:04 AMbuy$0.002577$0.0838450.000010.0101492670,227.71
3JTWk...35fh
2Qdx...mvjx
11/23/202410:47:02 AMsell$0.005055$0.0767710.000019610.09262774,651.72
3JTWk...35fh
4dYh...ohq1
11/23/202410:47:01 AMbuy$0.002577$0.0517020.000010.0866031,514.24
3JTWk...35fh
2GS7...kxBi
11/23/202410:46:58 AMbuy$0.002577$0.0811920.000010.01146252.16M
3JTWk...35fh
irEF...bYs7
11/23/202410:46:50 AMsell$0.01281$0.0617160.00004970.09665874,651.72
3JTWk...35fh
4Hho...EY1s
11/23/202410:46:48 AMbuy$0.01288$0.0724570.000050.0109533524,477.43
H4dWN...nacf
48pz...qpk2
11/23/202410:46:42 AMbuy$0.002577$0.0813810.000010.01153611.87M
2j3MG...142z
2Tkd...Yu4d
11/23/202410:46:16 AMsell$0.003819$0.0725580.000014820.0109926149,303.44
3JTWk...35fh
3i57...W2xA
11/23/202410:46:14 AMsell$0.02571$0.0634440.000099770.08133674,651.72
3JTWk...35fh
67Hu...sTXw
11/23/202410:46:14 AMbuy$0.02577$0.0634520.00010.08133974,651.06
5niys...oaMh
WeCt...ut5S