- WhatToFarm
- Solana
- Raydium
- THECAT-SOL LPs
Info about THECAT-SOL pair
- Pooled THECAT:
- 1.6M
- Pooled SOL:
- $0.03821
THECAT/SOL price stats on Solana
As of November 23, 2024, the current price of THECAT token on DEX Raydium is $0.00000003503. THECAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $551,789.77. THECAT token contract is GJYzfMsmheWdNZG6boURoTBQtuZPy9YSfpxBnQg4pump with a market cap $0.29. The liquidity pool contract is Bu6u74crWcCCnCzqKiuC6AFH6V24zk6shrnYewbQifpR with total value locked (TVL) of $9.95. The THECAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THECAT/SOL now?
The current liquidity of THECAT/SOL with the contract address Bu6u74crWcCCnCzqKiuC6AFH6V24zk6shrnYewbQifpR is $9.95.
How many transactions are there in the THECAT/SOL pool in the last 24 hours?
The total transactions of THECAT/SOL is 884 in the last 24 hours, 439 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the THECAT/SOL pool in the last 24 hours?
THECAT/SOL pool has a trading volume of $551,789.77 in the last 24 hours.
What is the exchange rate of 1 THECAT to SOL?
The exchange rate of 1 THECAT to SOL is 0.0000000001352, captured at 5:17 PM UTC.
How much is 1 THECAT in dollars?
The price of converting 1 THECAT to USD is $0.00000003503 today.
THECAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:40:09 PM | sell | $0.00285 | $0.073503 | 0.000011 | 0.091352 | 81,358.67 | 35VU...kmXo | |
| 11/23/2024 | 10:59:32 AM | buy | $0.01285 | $0.053084 | 0.00005 | 0.071199 | 4,167.34 | 2GVR...2LF4 | |
| 11/23/2024 | 10:59:33 AM | sell | $0.01285 | $0.053084 | 0.00004999 | 0.0712 | 4,165.76 | 2zqw...5Wxn | |
| 11/23/2024 | 10:59:33 AM | buy | $0.00257 | $0.066685 | 0.00001 | 0.082601 | 3,844.67 | 4pHm...yQfC | |
| 11/23/2024 | 10:59:31 AM | buy | $0.01285 | $0.053141 | 0.00005 | 0.071222 | 4,091.52 | 2fU4...CaVN | |
| 11/23/2024 | 10:59:31 AM | sell | $0.01254 | $0.053012 | 0.00004881 | 0.071171 | 4,165.76 | 5EKR...MFNh | |
| 11/23/2024 | 10:59:30 AM | sell | $0.2212 | $0.000053 | 0.0008607 | 0.062062 | 4,174.04 | 4saM...2Vvy | |
| 11/23/2024 | 10:59:30 AM | sell | $0.1529 | $0.07233 | 0.000595 | 0.0002814 | 2.11 | 2ehK...fk6k | |
| 11/23/2024 | 10:59:29 AM | buy | $5.09 | $0.001221 | 0.01983 | 0.05475 | 4,174.04 | 2SAw...WYpU | |
| 11/23/2024 | 10:59:29 AM | sell | $4.72 | $1.66 | 0.01837 | 0.00649 | 2.83 | 3dTw...pqkq | |
| 11/23/2024 | 10:16:23 AM | sell | $0.263 | $0.00006308 | 0.001016 | 0.062438 | 4,169.93 | Ujzc...Ps8Y | |
| 11/23/2024 | 10:16:23 AM | sell | $0.2497 | $0.1181 | 0.0009652 | 0.0004564 | 2.11 | 4dNp...ymDe | |
| 11/23/2024 | 10:16:22 AM | buy | $0.513 | $0.056647 | 0.001983 | 0.072569 | 77,184.62 | 3BUR...nZfe | |
| 11/23/2024 | 10:14:33 AM | sell | $0.002645 | $0.073445 | 0.00001022 | 0.091331 | 76,765.94 | 3hVb...jz86 | |
| 11/23/2024 | 9:57:10 AM | buy | $0.005123 | $0.076674 | 0.00001983 | 0.092583 | 76,765.94 | 2DDH...viT9 | |
| 11/23/2024 | 8:46:17 AM | sell | $0.006616 | $0.079236 | 0.00002564 | 0.09358 | 71,636.48 | 36nd...Jzov | |
| 11/23/2024 | 8:43:21 AM | sell | $0.0037 | $0.00006392 | 0.00001429 | 0.062469 | 57.88 | 229J...PQxJ | |
| 11/23/2024 | 8:34:33 AM | buy | $0.002589 | $0.00007499 | 0.00001 | 0.062896 | 34.52 | 4WGi...15Wf | |
| 11/23/2024 | 8:34:33 AM | buy | $0.002589 | $0.00003752 | 0.00001 | 0.061449 | 69 | 3Nhu...L6yi | |
| 11/23/2024 | 8:34:26 AM | buy | $0.002589 | $0.00001251 | 0.00001 | 0.074834 | 206.83 | 5Gzv...uoih |