WhatToFarm
/
Get started
12 Swap

Info about SHADOW-SOL pair

Price USD
$0.054992
Price
0.071932 SOL
TVL
$9,246.98
MKT CAP
$5K
5m
0%
1h
0.46%
4h
0.34%
24h
-69.93%
Share
TXNS
262
Buys
167
Sells
95
Volume
57K
Telegram price alerts
Pair:
BnwAFAVpLy71XyKg58vYwvq3oQxfHkdoig6XKXmGggsj
SHADOW:
En2XkDxMiHAV9m9iJyWREW9Unj8gpdwYnw2Logvcpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHADOW:
924.85M
Pooled SOL:
$17.92

SHADOW/SOL price stats on Solana

As of November 23, 2024, the current price of SHADOW token on DEX Raydium is $0.000004992. SHADOW price is down -69.93% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $56,556.99. SHADOW token contract is En2XkDxMiHAV9m9iJyWREW9Unj8gpdwYnw2Logvcpump with a market cap $4,992.11. The liquidity pool contract is BnwAFAVpLy71XyKg58vYwvq3oQxfHkdoig6XKXmGggsj with total value locked (TVL) of $9,246.99. The SHADOW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHADOW/SOL with the contract address BnwAFAVpLy71XyKg58vYwvq3oQxfHkdoig6XKXmGggsj is $9,246.99.

The total transactions of SHADOW/SOL is 262 in the last 24 hours, 167 of which are buy transactions, and 95 are sales transactions.

SHADOW/SOL pool has a trading volume of $56,556.99 in the last 24 hours.

The exchange rate of 1 SHADOW to SOL is 0.00000001932, captured at 9:45 AM UTC.

The price of converting 1 SHADOW to USD is $0.000004992 today.

SHADOW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:47:04 AMsell$1.54$0.0549920.0059680.071932308,845.07
FV6ZM...SYDn
5ogN...hBev
11/23/20248:10:09 AMbuy$40.03$0.0549690.15510.0719268.06M
D2eB6...sU2j
n9s2...6AaW
11/23/20247:20:12 AMsell$7.16$0.0549530.027510.0719021.45M
9TaQP...pTFC
3n2H...xAhz
11/23/20245:30:07 AMsell$0.05329$0.0549540.00020490.07190510,756.22
2t3Vn...iRJp
5ZWb...deaT
11/23/20245:13:59 AMsell$2.25$0.0549750.0086460.071906453,443.39
CWQwk...4vL1
66JC...2Txi
11/23/20244:11:59 AMbuy$1.29$0.0549680.0050.071916260,863.57
7VrB7...mCRe
5akV...RnUA
11/23/20244:07:05 AMbuy$12.9$0.0549310.050.071912.62M
H3Ygt...M1Bd
5gHT...ffhJ
11/23/20243:55:57 AMsell$14.56$0.0548890.05660.0718992.98M
D3zet...nHet
5NTv...heQS
11/23/20243:54:42 AMsell$37.37$0.0549460.14520.0719217.56M
HDDZM...DPv6
34Xr...F1xs
11/23/20243:54:27 AMsell$35.52$0.0550240.1380.0719527.07M
DHZiW...n9pq
47FY...NjDD
11/23/20243:54:15 AMsell$0.04265$0.0550620.00016570.0719678,424.58
5iywv...uXWs
4iH3...9ZUf
11/23/20243:54:13 AMsell$74.11$0.0551430.28790.07199814.41M
3rwNR...9hxo
3wsr...kpUj
11/23/20243:50:18 AMsell$17.26$0.0552330.067230.0720373.3M
HZwo8...QSk1
65CD...eBf7
11/23/20243:49:25 AMsell$0.1605$0.0552470.00062560.07204530,587.28
AEP5z...JjpX
3djL...C3wg
11/23/20243:49:00 AMbuy$5.13$0.0552690.020.072053973,948.29
3iJn3...tN6M
2yex...TPFX
11/23/20243:42:19 AMsell$16.57$0.0552580.064550.0720483.15M
9WhUW...rkob
3nzk...53cs
11/23/20243:38:59 AMsell$0.7673$0.0552760.0029890.072055145,422.13
4fc3V...zEZM
2axL...d2Pb
11/23/20243:38:07 AMsell$11.5$0.0552970.044780.0720612.17M
hTPiE...wagg
5kry...BsFy
11/23/20243:34:56 AMsell$2.4$0.0553020.0093630.072067452,969.32
3iJn3...tN6M
XMD5...wtJG
11/23/20243:34:29 AMsell$4.8$0.0553170.018720.07207904,519.98
4xu5s...Ktt6
5hcX...VAd4