- WhatToFarm
- Solana
- Raydium
- CHILLT-SOL LPs
Info about CHILLT-SOL pair
- Pooled CHILLT:
- 398.18M
- Pooled SOL:
- $0.269
CHILLT/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLT token on DEX Raydium is $0.0000001868. CHILLT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $513,666.49. CHILLT token contract is 36DZfVU84FEP38N6j8SAxA3CEbq2RGiy4ytGyikipump with a market cap $81.22. The liquidity pool contract is BimBMMRLiNJJJxZRgWzu5kvCsVA2hT3kafTuwuFhWsDc with total value locked (TVL) of $143.55. The CHILLT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLT/SOL now?
The current liquidity of CHILLT/SOL with the contract address BimBMMRLiNJJJxZRgWzu5kvCsVA2hT3kafTuwuFhWsDc is $143.55.
How many transactions are there in the CHILLT/SOL pool in the last 24 hours?
The total transactions of CHILLT/SOL is 1305 in the last 24 hours, 693 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the CHILLT/SOL pool in the last 24 hours?
CHILLT/SOL pool has a trading volume of $513,666.49 in the last 24 hours.
What is the exchange rate of 1 CHILLT to SOL?
The exchange rate of 1 CHILLT to SOL is 0.000000000727, captured at 1:20 PM UTC.
How much is 1 CHILLT in dollars?
The price of converting 1 CHILLT to USD is $0.0000001868 today.
CHILLT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:56:29 AM | buy | $5.03 | $0.061868 | 0.01958 | 0.09727 | 26.94M | 4HWB...DA9C | |
| 11/23/2024 | 10:52:10 AM | buy | $0.02573 | $0.061743 | 0.0001 | 0.096775 | 147,583.82 | Sxea...dbGU | |
| 11/23/2024 | 10:51:48 AM | buy | $0.01286 | $0.061742 | 0.00005 | 0.096771 | 73,838.47 | fkda...hmNF | |
| 11/23/2024 | 10:51:48 AM | buy | $0.01286 | $0.061741 | 0.00005 | 0.096769 | 73,865.9 | 5QDH...JBXQ | |
| 11/23/2024 | 10:51:45 AM | sell | $23.72 | $0.062329 | 0.09214 | 0.099047 | 101.85M | 4G8A...BtAt | |
| 11/23/2024 | 10:22:36 AM | buy | $0.2581 | $0.063143 | 0.001 | 0.081217 | 821,398.76 | z5Jb...1itJ | |
| 11/23/2024 | 10:21:41 AM | buy | $0.01292 | $0.063138 | 0.00005 | 0.081213 | 41,192.86 | 3oki...MNth | |
| 11/23/2024 | 10:21:41 AM | buy | $0.01292 | $0.063137 | 0.00005 | 0.081213 | 41,204.29 | pbiU...uGwT | |
| 11/23/2024 | 10:21:41 AM | sell | $57.71 | $0.065061 | 0.2232 | 0.081957 | 114.02M | xAei...ZtKd | |
| 11/23/2024 | 10:19:03 AM | buy | $0.002589 | $0.068256 | 0.00001 | 0.083187 | 3,136.77 | 4Cbu...uDcL | |
| 11/23/2024 | 10:17:30 AM | buy | $7.76 | $0.067829 | 0.03 | 0.083023 | 9.92M | 2zGb...UVj1 | |
| 11/23/2024 | 10:15:49 AM | buy | $0.002585 | $0.067415 | 0.00001 | 0.082868 | 3,485.91 | 4g59...4jpg | |
| 11/23/2024 | 10:15:30 AM | buy | $0.01292 | $0.067414 | 0.00005 | 0.082868 | 17,431.46 | uySY...kC4U | |
| 11/23/2024 | 10:15:30 AM | buy | $0.01292 | $0.067413 | 0.00005 | 0.082867 | 17,434.61 | 28sF...R3TX | |
| 11/23/2024 | 10:15:28 AM | buy | $0.002585 | $0.067412 | 0.00001 | 0.082867 | 3,487.3 | 34PR...bJLE | |
| 11/23/2024 | 10:15:27 AM | sell | $10.71 | $0.067929 | 0.04144 | 0.083067 | 13.51M | 2VXn...5BpQ | |
| 11/23/2024 | 10:13:31 AM | buy | $59.77 | $0.065234 | 0.2312 | 0.082024 | 114.19M | 4dVg...hTuH | |
| 11/23/2024 | 10:11:25 AM | buy | $0.2567 | $0.063198 | 0.0009915 | 0.081235 | 802,719.99 | 3WZb...eufQ | |
| 11/23/2024 | 10:04:31 AM | sell | $3.4 | $0.063282 | 0.01318 | 0.08127 | 10.38M | 3tJP...Prvp | |
| 11/23/2024 | 10:02:01 AM | buy | $0.002584 | $0.06342 | 0.00001 | 0.081323 | 7,557.54 | 2zBA...QECg |