- WhatToFarm
- Solana
- Raydium
- NOLAND-SOL LPs
Info about NOLAND-SOL pair
- Pooled NOLAND:
- 19,960.8
- Pooled SOL:
- $0.0205
NOLAND/SOL price stats on Solana
As of November 23, 2024, the current price of NOLAND token on DEX Raydium is $0.000001213. NOLAND price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $31,482.26. NOLAND token contract is GxvSVZULyKQ8my7hgpW8Asncs6PExRfxDzUgehspump with a market cap $251.14. The liquidity pool contract is BgBMscGNfeat23dNfPmhmRQunCtcYbBSCsupehjppQEF with total value locked (TVL) of $5.28. The NOLAND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOLAND/SOL now?
The current liquidity of NOLAND/SOL with the contract address BgBMscGNfeat23dNfPmhmRQunCtcYbBSCsupehjppQEF is $5.28.
How many transactions are there in the NOLAND/SOL pool in the last 24 hours?
The total transactions of NOLAND/SOL is 393 in the last 24 hours, 348 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NOLAND/SOL pool in the last 24 hours?
NOLAND/SOL pool has a trading volume of $31,482.26 in the last 24 hours.
What is the exchange rate of 1 NOLAND to SOL?
The exchange rate of 1 NOLAND to SOL is 0.000000004731, captured at 5:48 PM UTC.
How much is 1 NOLAND in dollars?
The price of converting 1 NOLAND to USD is $0.000001213 today.
NOLAND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:12:21 PM | buy | $0.002565 | $0.051213 | 0.00001 | 0.084731 | 2,113.46 | xtja...P5iA | |
| 11/23/2024 | 5:12:15 PM | sell | $0.01128 | $0.051761 | 0.00004398 | 0.086866 | 6,406.35 | 4ULB...VCWB | |
| 11/23/2024 | 4:11:03 PM | buy | $0.002603 | $0.053336 | 0.00001 | 0.071281 | 780.07 | 4MrQ...GuJa | |
| 11/23/2024 | 4:10:56 PM | sell | $0.03371 | $0.056737 | 0.0001295 | 0.072588 | 5,004.71 | kZ8N...NXBq | |
| 11/23/2024 | 4:10:37 PM | buy | $0.002603 | $0.00001531 | 0.00001 | 0.075884 | 169.92 | Vj4E...JkoV | |
| 11/23/2024 | 4:10:35 PM | buy | $0.002603 | $0.00001361 | 0.00001 | 0.07523 | 191.19 | 5sU3...qWPG | |
| 11/23/2024 | 4:10:31 PM | buy | $0.002603 | $0.0000126 | 0.00001 | 0.07484 | 206.58 | 33YE...b5LU | |
| 11/23/2024 | 4:09:21 PM | buy | $0.002604 | $0.00001472 | 0.00001 | 0.075655 | 176.82 | 49Vj...UiHv | |
| 11/23/2024 | 4:09:16 PM | buy | $0.0026 | $0.00001246 | 0.00001 | 0.074793 | 208.59 | 3v1w...SSXJ | |
| 11/23/2024 | 4:09:17 PM | buy | $0.0026 | $0.00001362 | 0.00001 | 0.075239 | 190.87 | 4z6D...P63r | |
| 11/23/2024 | 4:08:04 PM | buy | $0.002602 | $0.00001463 | 0.00001 | 0.075623 | 177.81 | 2vrR...cuEw | |
| 11/23/2024 | 4:07:58 PM | buy | $0.002601 | $0.00001313 | 0.00001 | 0.075049 | 198.03 | 2hjD...cysv | |
| 11/23/2024 | 4:07:56 PM | buy | $0.002601 | $0.00001208 | 0.00001 | 0.074644 | 215.32 | 2Kr9...N4rG | |
| 11/23/2024 | 4:06:33 PM | buy | $0.0026 | $0.00001386 | 0.00001 | 0.075332 | 187.52 | 2EEk...de2i | |
| 11/23/2024 | 4:06:29 PM | buy | $0.002601 | $0.0000117 | 0.00001 | 0.074498 | 222.31 | 4ocw...1w8p | |
| 11/23/2024 | 4:06:29 PM | buy | $0.002601 | $0.00001282 | 0.00001 | 0.07493 | 202.83 | 2bWE...DARd | |
| 11/23/2024 | 4:05:18 PM | buy | $0.002604 | $0.00001539 | 0.00001 | 0.075913 | 169.1 | 3DPS...qjAe | |
| 11/23/2024 | 4:05:17 PM | buy | $0.002604 | $0.00001416 | 0.00001 | 0.075439 | 183.85 | 67hw...Y6Sn | |
| 11/23/2024 | 4:05:11 PM | buy | $0.002603 | $0.00001314 | 0.00001 | 0.075049 | 198.03 | 49vS...gqvr | |
| 11/23/2024 | 4:05:08 PM | buy | $0.002603 | $0.00001221 | 0.00001 | 0.074689 | 213.25 | 5kdN...pkQf |