WhatToFarm
/
Get started
12 Swap

Info about MSNBC-SOL pair

Price USD
$0.054894
Price
0.071888 SOL
TVL
$206,317.29
MKT CAP
$4.9K
5m
0%
1h
8.66%
4h
-78.31%
24h
-78.31%
Share
TXNS
82
Buys
58
Sells
24
Volume
6K
Telegram price alerts
Pair:
Bfw6ijQ51WZGUsRsuCQ7pYZkKaDft43Z8uNbGngDfdpH
MSNBC:
57ooumvRzdLeW9Bi2NTGMsQuwhPThTaYN3mnwNqRpump
SOL:
So11111111111111111111111111111111111111112
Pooled MSNBC:
928.86M
Pooled SOL:
$778.57

MSNBC/SOL price stats on Solana

As of November 23, 2024, the current price of MSNBC token on DEX Raydium is $0.000004894. MSNBC price is down -78.31% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,891.95. MSNBC token contract is 57ooumvRzdLeW9Bi2NTGMsQuwhPThTaYN3mnwNqRpump with a market cap $4,894.62. The liquidity pool contract is Bfw6ijQ51WZGUsRsuCQ7pYZkKaDft43Z8uNbGngDfdpH with total value locked (TVL) of $206,317.30. The MSNBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSNBC/SOL with the contract address Bfw6ijQ51WZGUsRsuCQ7pYZkKaDft43Z8uNbGngDfdpH is $206,317.30.

The total transactions of MSNBC/SOL is 82 in the last 24 hours, 58 of which are buy transactions, and 24 are sales transactions.

MSNBC/SOL pool has a trading volume of $5,891.95 in the last 24 hours.

The exchange rate of 1 MSNBC to SOL is 0.00000001888, captured at 1:42 PM UTC.

The price of converting 1 MSNBC to USD is $0.000004894 today.

MSNBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:36:59 PMbuy$5.18$0.0548940.020.0718881.06M
6tQqx...avzq
3ztG...PmZ1
11/23/20241:09:37 PMsell$25.76$0.0548870.09950.0718875.27M
4bpgR...J1UB
5kh5...tfKa
11/23/20241:04:58 PMbuy$25.84$0.0549030.10.0718975.27M
4bpgR...J1UB
2pJi...6dDd
11/23/202412:49:12 PMsell$0.01411$0.054840.000054720.0718772,915.52
5iywv...uXWs
4sY2...gk64
11/23/202412:41:28 PMsell$27.91$0.0548750.10810.0718885.73M
5cRc8...tLun
4cLj...UxC4
11/23/202412:37:56 PMbuy$92.93$0.0548280.36010.0718719.25M
3inuv...QVp3
GNeG...oMgH
11/23/202412:37:21 PMbuy$93.78$0.0546310.36330.07179420.25M
3inuv...QVp3
3vgb...qMLD
11/23/202412:36:04 PMbuy$25.79$0.0545040.10.0717465.73M
5cRc8...tLun
4x97...RtoN
11/23/202412:33:06 PMsell$3.35$0.054460.0130.071728752,174.82
CyKhL...Td4p
3jgZ...e9HA
11/23/202412:32:02 PMbuy$5.15$0.0544780.020.0717361.15M
4EnK7...RJCw
5G83...EMo1
11/23/202412:26:13 PMsell$16.24$0.0545250.063260.0717623.59M
9WuXQ...2n2y
2aCr...3rZ8
11/23/202412:26:13 PMsell$0.04029$0.0545070.00015690.0717558,938.98
7NUzk...6XhR
2q8e...rxkk
11/23/202412:26:13 PMsell$0.03399$0.0545070.00013230.0717557,542.08
CC7AV...HdTT
2KDR...KAeV
11/23/202412:26:13 PMsell$0.04009$0.0545080.00015610.0717558,893.14
F75Gy...Rmox
b2Za...x7Yd
11/23/202412:26:13 PMsell$21.38$0.0545640.083250.0717774.68M
7F7dy...Dver
27tR...i4ry
11/23/202412:26:13 PMsell$0.1742$0.0545080.00067830.07175538,641.64
CYQBE...FwTd
4pg3...EXcW
11/23/202412:26:13 PMsell$9.83$0.0546150.03830.0717972.13M
8MASG...BXRY
uzgk...wyBL
11/23/202412:26:13 PMsell$41.3$0.0546690.16080.0718188.85M
8xB7n...iSxE
4uAb...kuy1
11/23/202412:26:13 PMsell$9.05$0.0545960.035240.0717891.97M
hdKgu...Pj9C
hgUa...7cmk
11/23/202412:26:13 PMsell$36.19$0.054470.14090.071748.1M
24Bsh...CCBV
Ufsw...G7zd