WhatToFarm
/
Get started
12 Swap

Info about Croak-SOL pair

Price USD
$0.054815
Price
0.071865 SOL
TVL
$9,192.66
MKT CAP
$4.8K
5m
0%
1h
-0.88%
4h
-5.95%
24h
-96.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
348K
Telegram price alerts
Pair:
Ba3EYtfVb6WUXmDqXib5uAEM77dhvmdybmUiePb5YTCS
Croak:
ER83cKuq1KarXkxwhUjgRyTvFVsE63JDjpqggHQTpump
SOL:
So11111111111111111111111111111111111111112
Pooled Croak:
956.4M
Pooled SOL:
$17.76

Croak/SOL price stats on Solana

As of November 23, 2024, the current price of Croak token on DEX Raydium is $0.000004815. Croak price is down -96.22% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $347,807.86. Croak token contract is ER83cKuq1KarXkxwhUjgRyTvFVsE63JDjpqggHQTpump with a market cap $4,815.93. The liquidity pool contract is Ba3EYtfVb6WUXmDqXib5uAEM77dhvmdybmUiePb5YTCS with total value locked (TVL) of $9,192.67. The Croak/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Croak/SOL with the contract address Ba3EYtfVb6WUXmDqXib5uAEM77dhvmdybmUiePb5YTCS is $9,192.67.

The total transactions of Croak/SOL is 2513 in the last 24 hours, 1347 of which are buy transactions, and 1166 are sales transactions.

Croak/SOL pool has a trading volume of $347,807.86 in the last 24 hours.

The exchange rate of 1 Croak to SOL is 0.00000001865, captured at 1:34 PM UTC.

The price of converting 1 Croak to USD is $0.000004815 today.

Croak-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:01:04 PMbuy$2.58$0.0548150.010.071865535,984.84
Gjg2h...MYsa
3q5p...CBpD
11/23/20241:01:02 PMbuy$2.58$0.054810.010.071863536,587.36
6nnco...Xo29
5Yho...jvru
11/23/20241:00:11 PMsell$11.73$0.0547930.045480.0718582.45M
Jo8MC...mYGj
5WxL...ZJ3R
11/23/202412:39:05 PMsell$48.68$0.0548580.18860.07188210.02M
2LdGe...qo2Y
3pox...rpZP
11/23/202411:26:27 AMsell$4.79$0.0549050.018610.071904977,400.77
GhSnN...G27X
2JkD...Jy5P
11/23/202411:21:33 AMsell$18.73$0.0549210.072890.0719143.81M
5EQap...RitY
5hJ4...KhFu
11/23/202410:56:29 AMsell$0.4457$0.054940.0017340.07192290,217.36
HawoU...PRFY
4UBE...MoGA
11/23/202410:26:32 AMsell$3.03$0.0549720.011740.071923610,692.25
HyK8B...jiJn
5d62...T7Mo
11/23/202410:03:30 AMbuy$11.99$0.0549780.046470.0719292.41M
AP5ih...D9gq
3o1u...Y9cr
11/23/20249:57:51 AMsell$0.9778$0.0549520.0037810.071915197,433.33
4e796...QfAs
6618...MSUx
11/23/20249:56:46 AMsell$18.17$0.0549670.070340.0719233.66M
8ZVgp...iXbs
3SyJ...yEHr
11/23/20249:51:26 AMsell$5.13$0.0549890.01990.0719321.03M
FDVxF...uJxW
3wH1...CqVG
11/23/20249:49:50 AMsell$13.06$0.055010.050570.071942.61M
9Ef8X...DATU
31GM...F6DD
11/23/20249:41:09 AMsell$38.85$0.055080.150.0719617.65M
BSE1m...DTtJ
3h6S...b5NY
11/23/20249:25:29 AMsell$1.81$0.0551140.0070360.071978355,620.13
BmbEQ...hNm2
2vQY...5hAJ
11/23/20249:16:13 AMsell$0.7174$0.0551020.0027830.071979140,609.54
4u4c6...s7nm
3UmL...iHyX
11/23/20249:16:11 AMsell$0.4022$0.0551030.001560.0719878,821.97
BrK6q...LaTe
4zWF...gVnS
11/23/20249:00:35 AMsell$2.64$0.055120.010240.071981517,190.17
GRRUg...oz4y
2Jhw...H5Yq
11/23/20249:00:06 AMbuy$5.14$0.0551420.01990.071991,000,000
7nJkt...KPoy
4AM6...XmA7
11/23/20248:49:32 AMbuy$38.7$0.0550880.150.0719727.61M
9oonv...NAPK
4QPh...PB1W