- WhatToFarm
- Solana
- Raydium
- fur-SOL LPs
Info about fur-SOL pair
- Pooled fur:
- 7,826.96
- Pooled SOL:
- $0.053589
fur/SOL price stats on Solana
As of November 23, 2024, the current price of fur token on DEX Raydium is $0.0000000004096. fur price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5596 trades with trading volume of $1,195,407.04. fur token contract is 55jKKYaasDfcC4oamh5FX9rc7NUmJcQRwbgW7PxokKr with a market cap $0.43. The liquidity pool contract is BZ8ozsmx4kspntage72DYay4mf3cWzhxkby8LGJweTDB with total value locked (TVL) of $0.00. The fur/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fur/SOL now?
The current liquidity of fur/SOL with the contract address BZ8ozsmx4kspntage72DYay4mf3cWzhxkby8LGJweTDB is $0.00.
How many transactions are there in the fur/SOL pool in the last 24 hours?
The total transactions of fur/SOL is 5596 in the last 24 hours, 3142 of which are buy transactions, and 2454 are sales transactions.
What is the trading volume in the fur/SOL pool in the last 24 hours?
fur/SOL pool has a trading volume of $1,195,407.04 in the last 24 hours.
What is the exchange rate of 1 fur to SOL?
The exchange rate of 1 fur to SOL is 0.000000000001598, captured at 2:56 PM UTC.
How much is 1 fur in dollars?
The price of converting 1 fur to USD is $0.0000000004096 today.
fur-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:06:00 PM | buy | $0.002563 | $0.094096 | 0.00001 | 0.0111598 | 6.26M | 49EF...r6KM | |
| 11/23/2024 | 9:56:26 AM | buy | $0.02583 | $0.078326 | 0.0001 | 0.093223 | 310,231.64 | 5mVt...PWWU | |
| 11/23/2024 | 9:56:26 AM | sell | $0.02492 | $0.053302 | 0.0000965 | 0.071278 | 7,547.05 | a7fq...H5GV | |
| 11/23/2024 | 9:51:33 AM | sell | $0.0249 | $0.053297 | 0.00009649 | 0.071277 | 7,554.6 | 467f...Lfqd | |
| 11/23/2024 | 9:51:32 AM | buy | $0.02581 | $0.072158 | 0.0001 | 0.0108359 | 1.2M | 52JN...kd7E | |
| 11/23/2024 | 9:51:32 AM | sell | $0.003442 | $0.082881 | 0.00001333 | 0.0101116 | 1.19M | 543T...V6xt | |
| 11/23/2024 | 9:49:19 AM | buy | $0.002582 | $0.064277 | 0.00001 | 0.081656 | 6,037.12 | 2xJb...HftR | |
| 11/23/2024 | 9:49:02 AM | sell | $0.01292 | $0.051708 | 0.00004997 | 0.086608 | 7,562.17 | feCQ...KZ6H | |
| 11/23/2024 | 9:49:00 AM | buy | $0.002585 | $0.00002216 | 0.00001 | 0.078573 | 116.64 | 3bky...2rko | |
| 11/23/2024 | 9:48:16 AM | buy | $0.002585 | $0.00001385 | 0.00001 | 0.07536 | 186.54 | 639p...s7Cb | |
| 11/23/2024 | 9:47:26 AM | buy | $0.002585 | $0.057466 | 0.00001 | 0.072887 | 346.26 | 5Fwz...ZDdN | |
| 11/23/2024 | 9:47:26 AM | buy | $0.002585 | $0.052988 | 0.00001 | 0.071155 | 865.09 | 5nwC...Ezrp | |
| 11/23/2024 | 9:47:23 AM | buy | $0.002585 | $0.064271 | 0.00001 | 0.081652 | 6,052.8 | 24MK...r3D9 | |
| 11/23/2024 | 9:47:23 AM | sell | $0.01293 | $0.051708 | 0.00005002 | 0.086606 | 7,571.26 | 5HVa...VbPx | |
| 11/23/2024 | 9:47:22 AM | buy | $0.01292 | $0.051728 | 0.00005 | 0.086685 | 7,478.83 | 48y6...P3xM | |
| 11/23/2024 | 9:47:20 AM | buy | $0.01292 | $0.055865 | 0.00005 | 0.072268 | 2,203.83 | 5475...ACAZ | |
| 11/23/2024 | 9:47:21 AM | sell | $0.01595 | $0.052107 | 0.0000617 | 0.088149 | 7,571.26 | 5vFK...VYTV | |
| 11/23/2024 | 9:47:18 AM | sell | $14.51 | $0.00003172 | 0.05614 | 0.061227 | 457,472.91 | 59gz...DfdJ | |
| 11/23/2024 | 9:47:17 AM | buy | $14.51 | $0.053867 | 0.05614 | 0.071495 | 3.75M | 4Rvb...wNAH | |
| 11/23/2024 | 9:36:49 AM | buy | $0.002589 | $0.096641 | 0.00001 | 0.0112564 | 3.9M | 4zkt...M2B9 |