Info about Z-SOL pair
- Pooled Z:
- 245.86M
- Pooled SOL:
- $45.17
Z/SOL price stats on Solana
As of November 23, 2024, the current price of Z token on DEX Raydium is $0.00004591. Z price is down -16.40% in the last 24 hours. The trading history for the last 24 hours contains 6180 trades with trading volume of $1,341,445.43. Z token contract is 3w5iyEX976RARKPDF7RevrmoamirNaT9uoxB8hCDpump with a market cap $45,914.75. The liquidity pool contract is BXmp3geyJEWUnsZkoMiakePoeSU4vTtTuDubjjF4um4k with total value locked (TVL) of $23,004.84. The Z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Z/SOL now?
The current liquidity of Z/SOL with the contract address BXmp3geyJEWUnsZkoMiakePoeSU4vTtTuDubjjF4um4k is $23,004.84.
How many transactions are there in the Z/SOL pool in the last 24 hours?
The total transactions of Z/SOL is 6180 in the last 24 hours, 2635 of which are buy transactions, and 3545 are sales transactions.
What is the trading volume in the Z/SOL pool in the last 24 hours?
Z/SOL pool has a trading volume of $1,341,445.43 in the last 24 hours.
What is the exchange rate of 1 Z to SOL?
The exchange rate of 1 Z to SOL is 0.000000177, captured at 2:05 PM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.00004591 today.
Z-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:04:39 PM | sell | $16.83 | $0.00004585 | 0.06489 | 0.061767 | 367,076.27 | 4RPS...8Cc1 | |
11/23/2024 | 2:04:36 PM | buy | $12.96 | $0.00004611 | 0.05 | 0.061778 | 281,173.12 | 3qne...tpgq | |
11/23/2024 | 2:04:37 PM | sell | $4.21 | $0.00004591 | 0.01624 | 0.06177 | 91,748.6 | 3cNK...aLbN | |
11/23/2024 | 2:04:34 PM | buy | $12.95 | $0.000046 | 0.05 | 0.061775 | 281,658.74 | 2hJ7...zdPi | |
11/23/2024 | 2:04:16 PM | buy | $50.03 | $0.0000458 | 0.193 | 0.061767 | 1.09M | 3BXz...S2Ta | |
11/23/2024 | 2:04:16 PM | sell | $42.09 | $0.00004555 | 0.1624 | 0.061758 | 923,979.31 | 62fj...ETwA | |
11/23/2024 | 2:04:10 PM | buy | $25.91 | $0.00004583 | 0.1 | 0.061768 | 565,370.6 | 3HXq...6DuE | |
11/23/2024 | 2:04:08 PM | sell | $50.82 | $0.00004576 | 0.1959 | 0.061764 | 1.11M | ghfH...XNVG | |
11/23/2024 | 2:04:08 PM | sell | $6.21 | $0.00004558 | 0.02394 | 0.061757 | 136,255.99 | 5Hg4...to4T | |
11/23/2024 | 2:03:55 PM | buy | $12.95 | $0.00004606 | 0.05 | 0.061777 | 281,267.74 | 3hyF...dhQA | |
11/23/2024 | 2:03:54 PM | buy | $3.23 | $0.00004601 | 0.01247 | 0.061775 | 70,256.74 | 4oRa...vBuo | |
11/23/2024 | 2:03:54 PM | buy | $5.18 | $0.00004598 | 0.02 | 0.061774 | 112,691.53 | UwGo...PGuQ | |
11/23/2024 | 2:03:46 PM | sell | $1.43 | $0.00004576 | 0.005516 | 0.061765 | 31,246.79 | 2Uj9...QsYt | |
11/23/2024 | 2:03:41 PM | sell | $111.05 | $0.00004614 | 0.4281 | 0.061778 | 2.41M | 4u5R...YuME | |
11/23/2024 | 2:03:37 PM | sell | $24.53 | $0.00004656 | 0.09454 | 0.061794 | 526,756.64 | hGJD...qYVz | |
11/23/2024 | 2:03:35 PM | buy | $64.21 | $0.00004668 | 0.2475 | 0.061799 | 1.38M | 33VU...tfeq | |
11/23/2024 | 2:03:29 PM | sell | $69.55 | $0.00004649 | 0.2678 | 0.06179 | 1.5M | 39Wg...tJ82 | |
11/23/2024 | 2:03:23 PM | sell | $96.4 | $0.00004701 | 0.3712 | 0.06181 | 2.05M | 4hRv...chb8 | |
11/23/2024 | 2:03:15 PM | sell | $587.56 | $0.00004919 | 2.26 | 0.061892 | 11.94M | 3rnk...kXpm | |
11/23/2024 | 2:03:04 PM | sell | $614.27 | $0.00005304 | 2.36 | 0.062041 | 11.58M | 4paQ...qqpV |