WhatToFarm
/
12 Swap

Info about Z-SOL pair

Price USD
$0.00004591
Price
0.06177 SOL
TVL
$23,004.83
MKT CAP
$45.9K
5m
-46.11%
1h
-55.09%
4h
-16.40%
24h
-16.40%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
BXmp3geyJEWUnsZkoMiakePoeSU4vTtTuDubjjF4um4k
Z:
3w5iyEX976RARKPDF7RevrmoamirNaT9uoxB8hCDpump
SOL:
So11111111111111111111111111111111111111112
Pooled Z:
245.86M
Pooled SOL:
$45.17

Z/SOL price stats on Solana

As of November 23, 2024, the current price of Z token on DEX Raydium is $0.00004591. Z price is down -16.40% in the last 24 hours. The trading history for the last 24 hours contains 6180 trades with trading volume of $1,341,445.43. Z token contract is 3w5iyEX976RARKPDF7RevrmoamirNaT9uoxB8hCDpump with a market cap $45,914.75. The liquidity pool contract is BXmp3geyJEWUnsZkoMiakePoeSU4vTtTuDubjjF4um4k with total value locked (TVL) of $23,004.84. The Z/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Z/SOL with the contract address BXmp3geyJEWUnsZkoMiakePoeSU4vTtTuDubjjF4um4k is $23,004.84.

The total transactions of Z/SOL is 6180 in the last 24 hours, 2635 of which are buy transactions, and 3545 are sales transactions.

Z/SOL pool has a trading volume of $1,341,445.43 in the last 24 hours.

The exchange rate of 1 Z to SOL is 0.000000177, captured at 2:05 PM UTC.

The price of converting 1 Z to USD is $0.00004591 today.

Z-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:04:39 PMsell$16.83$0.000045850.064890.061767367,076.274RPS...8Cc1
11/23/20242:04:36 PMbuy$12.96$0.000046110.050.061778281,173.123qne...tpgq
11/23/20242:04:37 PMsell$4.21$0.000045910.016240.0617791,748.63cNK...aLbN
11/23/20242:04:34 PMbuy$12.95$0.0000460.050.061775281,658.742hJ7...zdPi
11/23/20242:04:16 PMbuy$50.03$0.00004580.1930.0617671.09M3BXz...S2Ta
11/23/20242:04:16 PMsell$42.09$0.000045550.16240.061758923,979.3162fj...ETwA
11/23/20242:04:10 PMbuy$25.91$0.000045830.10.061768565,370.63HXq...6DuE
11/23/20242:04:08 PMsell$50.82$0.000045760.19590.0617641.11MghfH...XNVG
11/23/20242:04:08 PMsell$6.21$0.000045580.023940.061757136,255.995Hg4...to4T
11/23/20242:03:55 PMbuy$12.95$0.000046060.050.061777281,267.743hyF...dhQA
11/23/20242:03:54 PMbuy$3.23$0.000046010.012470.06177570,256.744oRa...vBuo
11/23/20242:03:54 PMbuy$5.18$0.000045980.020.061774112,691.53UwGo...PGuQ
11/23/20242:03:46 PMsell$1.43$0.000045760.0055160.06176531,246.792Uj9...QsYt
11/23/20242:03:41 PMsell$111.05$0.000046140.42810.0617782.41M4u5R...YuME
11/23/20242:03:37 PMsell$24.53$0.000046560.094540.061794526,756.64hGJD...qYVz
11/23/20242:03:35 PMbuy$64.21$0.000046680.24750.0617991.38M33VU...tfeq
11/23/20242:03:29 PMsell$69.55$0.000046490.26780.061791.5M39Wg...tJ82
11/23/20242:03:23 PMsell$96.4$0.000047010.37120.061812.05M4hRv...chb8
11/23/20242:03:15 PMsell$587.56$0.000049192.260.06189211.94M3rnk...kXpm
11/23/20242:03:04 PMsell$614.27$0.000053042.360.06204111.58M4paQ...qqpV