WhatToFarm
/
Get started
12 Swap

Info about eliza-SOL pair

Price USD
$0.054469
Price
0.071742 SOL
TVL
$133,093.83
MKT CAP
$4.5K
5m
0%
1h
-0.89%
4h
-25.80%
24h
-25.80%
Share
TXNS
98
Buys
50
Sells
48
Volume
3K
Telegram price alerts
Pair:
BVjXg3X3hMXgUQwu4h8bdmwngfwq26MLQUvKGnzJsspW
eliza:
CNozKRdZP8xXdVNNU37gWw1SVG66EWM6BSSzWPyLpump
SOL:
So11111111111111111111111111111111111111112
Pooled eliza:
972.25M
Pooled SOL:
$501.93

eliza/SOL price stats on Solana

As of November 23, 2024, the current price of eliza token on DEX Raydium is $0.000004469. eliza price is down -25.80% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,764.53. eliza token contract is CNozKRdZP8xXdVNNU37gWw1SVG66EWM6BSSzWPyLpump with a market cap $4,469.30. The liquidity pool contract is BVjXg3X3hMXgUQwu4h8bdmwngfwq26MLQUvKGnzJsspW with total value locked (TVL) of $133,093.84. The eliza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of eliza/SOL with the contract address BVjXg3X3hMXgUQwu4h8bdmwngfwq26MLQUvKGnzJsspW is $133,093.84.

The total transactions of eliza/SOL is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

eliza/SOL pool has a trading volume of $2,764.53 in the last 24 hours.

The exchange rate of 1 eliza to SOL is 0.00000001742, captured at 12:48 PM UTC.

The price of converting 1 eliza to USD is $0.000004469 today.

eliza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:55:58 AMbuy$2.56$0.0544690.010.071742573,924.46
AceTC...32fV
2e3v...3Hw5
11/23/202411:47:05 AMbuy$2.56$0.054460.010.07174574,603.69
6bSnV...Qiby
rak1...Wf9p
11/23/202411:23:58 AMsell$1.89$0.0544570.007360.071731425,099.39
4cMtZ...HoWF
5BnX...2i9X
11/23/202411:05:42 AMbuy$25.74$0.0544550.10.071735.78M
5cRc8...tLun
mAnA...7a42
11/23/202411:01:34 AMsell$47.06$0.0544460.18310.0717310.59M
2eUuQ...aH4S
5YPi...E5uk
11/23/202410:57:44 AMsell$8.87$0.0545090.034490.0717521.97M
6NAqo...c4LX
6Pyi...yrCg
11/23/202410:57:43 AMsell$76.17$0.0545970.29610.07178716.57M
3SXdH...6AGC
4xDt...XdMD
11/23/202410:57:43 AMsell$19.52$0.0547060.07590.0718294.15M
6vXRJ...XMZe
4k9M...NjBt
11/23/202410:57:43 AMsell$3.75$0.0546810.014580.071819801,402.15
3DDQP...bfFN
5CqD...qJiR
11/23/202410:57:43 AMsell$42.92$0.0547720.16680.0718549M
56S29...q7G3
5oJc...3H3r
11/23/202410:51:54 AMsell$0.8332$0.054820.0032370.071873172,858.9
27gre...RrWi
2Bci...BCht
11/23/202410:51:53 AMsell$1.36$0.0548220.0053170.071874283,735.09
HhPeb...b77G
5c41...RcSU
11/23/202410:45:33 AMsell$3.63$0.0548330.01410.071876751,718.15
FuYDt...UHJe
qE75...yBoH
11/23/202410:41:11 AMsell$7.81$0.0548360.03040.071881.62M
DiHts...v6p5
37yo...dKr9
11/23/202410:41:10 AMsell$0.1899$0.054840.00073950.07188439,250.37
5iywv...uXWs
2bF6...RvXH
11/23/202410:36:07 AMbuy$0.7726$0.0548760.0030.071893158,441.91
N1Cw5...dSR8
2D7y...4xf3
11/23/202410:33:28 AMbuy$1.28$0.0548720.0050.071892264,189.76
2UxZc...4kVQ
2GfH...BJjm
11/23/202410:28:19 AMbuy$51.61$0.0548270.20.0718710.69M
2eUuQ...aH4S
5iAM...p11N
11/23/202410:20:55 AMsell$3.8$0.0547610.01470.071841798,656.91
7JmkU...Twg7
4odS...PsNi
11/23/202410:18:11 AMbuy$3.88$0.0547920.014990.07185810,425.13
9hk3X...8YQc
5tA1...55ES