WhatToFarm
/
Get started
12 Swap

Info about ME-SOL pair

Price USD
$0.002077
Price
0.058041 SOL
TVL
$81,412.05
MKT CAP
$207.8K
5m
-1.97%
1h
-10.46%
4h
195%
24h
2,589%
Share
TXNS
685
Buys
280
Sells
405
Volume
289K
Telegram price alerts
Pair:
BLZDGwzdV4WShd6t5JpARZZJi7GgLiW4n4dZEXnxCoNx
ME:
3ERnYUDXDGTsp2uaQmZ9DHgrPPVixEckDyhYan3pHQ7j
SOL:
So11111111111111111111111111111111111111112
Pooled ME:
20.45M
Pooled SOL:
$150.63

ME/SOL price stats on Solana

As of November 23, 2024, the current price of ME token on DEX Raydium is $0.002077. ME price is up 2,589% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $289,007.66. ME token contract is 3ERnYUDXDGTsp2uaQmZ9DHgrPPVixEckDyhYan3pHQ7j with a market cap $207,763.18. The liquidity pool contract is BLZDGwzdV4WShd6t5JpARZZJi7GgLiW4n4dZEXnxCoNx with total value locked (TVL) of $81,412.06. The ME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ME/SOL with the contract address BLZDGwzdV4WShd6t5JpARZZJi7GgLiW4n4dZEXnxCoNx is $81,412.06.

The total transactions of ME/SOL is 685 in the last 24 hours, 280 of which are buy transactions, and 405 are sales transactions.

ME/SOL pool has a trading volume of $289,007.66 in the last 24 hours.

The exchange rate of 1 ME to SOL is 0.000008041, captured at 9:45 AM UTC.

The price of converting 1 ME to USD is $0.002077 today.

ME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:44:30 AMsell$151$0.0020770.58440.05804172,683
GfMLz...fegw
qGLX...ys77
11/23/20249:44:20 AMsell$206.16$0.0020960.79770.05811298,341
8VdNE...2EuV
3GxU...rzCE
11/23/20249:44:12 AMsell$144.57$0.0021160.55890.05818268,318
C33PG...a2zy
5dL2...JWzo
11/23/20249:44:04 AMsell$208.25$0.0021340.80520.05825297,574
EpXS5...tagG
YyUG...uJ6n
11/23/20249:44:02 AMbuy$138.39$0.0021480.53510.05830864,407
GfMLz...fegw
5igC...9qG9
11/23/20249:42:51 AMbuy$137.27$0.0021350.53050.05825264,284
8VdNE...2EuV
2SQd...tsPq
11/23/20249:41:39 AMbuy$151.92$0.002120.58720.05819571,653
C33PG...a2zy
5tK4...nVU7
11/23/20249:40:29 AMbuy$107.95$0.0021080.41690.05814351,200
EpXS5...tagG
2821...bWHQ
11/23/20249:39:35 AMsell$296.43$0.0021061.140.05814140,755
F5z7s...hWXF
3pLD...D6sC
11/23/20249:39:28 AMsell$345.78$0.0021391.330.058268161,627
6wML8...wwtN
4Tu5...1PGW
11/23/20249:39:18 AMsell$371.88$0.0021781.430.058412170,732
FsY5L...6yNU
YEAC...sdvF
11/23/20249:39:16 AMbuy$749.45$0.0021692.890.058378345,492
F5z7s...hWXF
5xym...CquA
11/23/20249:38:07 AMbuy$239.82$0.0021190.92570.05818113,161
6wML8...wwtN
51gS...pQwk
11/23/20249:37:12 AMsell$332.28$0.0021121.280.058158157,272
4jyvH...VV9D
4psr...pFrX
11/23/20249:37:04 AMsell$306.44$0.0021451.180.058285142,809
GfMLz...fegw
2JRT...etp8
11/23/20249:36:59 AMsell$375.48$0.0021811.440.058422172,146
8VdNE...2EuV
3PEj...Ta1C
11/23/20249:36:54 AMbuy$1,088.99$0.0021544.20.058319505,438
FsY5L...6yNU
5mqh...GrMH
11/23/20249:35:43 AMbuy$1,337.46$0.0020275.170.057839659,711
4jyvH...VV9D
4dgW...dxCR
11/23/20249:34:32 AMbuy$523.83$0.0019352.020.057482270,624
GfMLz...fegw
2fF5...8Vab
11/23/20249:33:15 AMbuy$1,091.77$0.0018594.210.057176587,059
C33PG...a2zy
5qsB...1bmB