Info about $BAN-SOL pair
- Pooled $BAN:
- 745.42M
- Pooled SOL:
- $0.1474
$BAN/SOL price stats on Solana
As of November 23, 2024, the current price of $BAN token on DEX Raydium is $0.0000000539. $BAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $388,007.74. $BAN token contract is EfiQZDUP5QFbAhX2bWWTKTvr2EQAMWmD3SoWd2gjpump with a market cap $53.90. The liquidity pool contract is BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP with total value locked (TVL) of $78.95. The $BAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BAN/SOL now?
The current liquidity of $BAN/SOL with the contract address BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP is $78.95.
How many transactions are there in the $BAN/SOL pool in the last 24 hours?
The total transactions of $BAN/SOL is 1053 in the last 24 hours, 515 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the $BAN/SOL pool in the last 24 hours?
$BAN/SOL pool has a trading volume of $388,007.74 in the last 24 hours.
What is the exchange rate of 1 $BAN to SOL?
The exchange rate of 1 $BAN to SOL is 0.000000000205, captured at 4:59 PM UTC.
How much is 1 $BAN in dollars?
The price of converting 1 $BAN to USD is $0.0000000539 today.
$BAN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 3:27:40 PM | buy | $1.31 | $0.07539 | 0.005 | 0.09205 | 24.39M | 4yaG...v4EF | |
11/23/2024 | 3:19:39 PM | buy | $0.01309 | $0.075194 | 0.00005 | 0.091982 | 252,201.93 | 4dkW...9ytB | |
11/23/2024 | 3:19:37 PM | sell | $4.8 | $0.075811 | 0.01834 | 0.092218 | 82.73M | A16K...rGE2 | |
11/23/2024 | 2:43:15 PM | buy | $0.01313 | $0.07658 | 0.00005 | 0.092505 | 199,528.11 | 5PBj...4kg3 | |
11/23/2024 | 2:43:11 PM | sell | $4.12 | $0.077168 | 0.0157 | 0.092729 | 57.53M | iX1P...RUbP | |
11/23/2024 | 2:09:04 PM | sell | $0.008692 | $0.077794 | 0.00003332 | 0.092988 | 111,516.04 | 3zqs...kbkC | |
11/23/2024 | 12:43:02 PM | buy | $0.01291 | $0.077756 | 0.00005 | 0.093003 | 166,478.4 | 6667...UTpz | |
11/23/2024 | 12:43:01 PM | buy | $0.01291 | $0.077752 | 0.00005 | 0.093001 | 166,570.09 | 4v9r...dZgi | |
11/23/2024 | 12:42:56 PM | sell | $6.25 | $0.078743 | 0.0242 | 0.093385 | 71.5M | 5R89...eZv7 | |
11/23/2024 | 12:20:17 PM | sell | $2.77 | $0.061036 | 0.01081 | 0.094039 | 26.78M | LPrs...sbX2 | |
11/23/2024 | 12:00:37 PM | sell | $0.382 | $0.061097 | 0.00149 | 0.094281 | 3.48M | 5uos...8wCn | |
11/23/2024 | 11:59:41 AM | sell | $1.55 | $0.061135 | 0.006072 | 0.094431 | 13.7M | 4c46...e5WN | |
11/23/2024 | 10:51:53 AM | sell | $1.5 | $0.061203 | 0.005856 | 0.094674 | 12.53M | 23mn...qngt | |
11/23/2024 | 10:51:01 AM | buy | $0.2574 | $0.061235 | 0.001 | 0.0948 | 2.08M | F9Vf...zp3j | |
11/23/2024 | 10:50:18 AM | buy | $0.01287 | $0.06123 | 0.00005 | 0.094778 | 104,642.25 | 4YYL...pGxo | |
11/23/2024 | 10:50:15 AM | sell | $3.67 | $0.061301 | 0.01425 | 0.09505 | 28.23M | 4c6z...Bsis | |
11/23/2024 | 10:33:25 AM | buy | $0.2574 | $0.061382 | 0.001 | 0.095369 | 1.86M | 5qgM...WM4h | |
11/23/2024 | 10:16:26 AM | buy | $1.03 | $0.06136 | 0.004 | 0.095259 | 7.61M | 3qQi...isK2 | |
11/23/2024 | 10:09:40 AM | buy | $0.01293 | $0.061338 | 0.00005 | 0.095171 | 96,681.74 | 2vbc...cDiE | |
11/23/2024 | 10:09:36 AM | sell | $5.03 | $0.06144 | 0.01944 | 0.095566 | 34.93M | 7URZ...kyu9 |