WhatToFarm
/
12 Swap

Info about $BAN-SOL pair

Price USD
$0.07539
Price
0.09205 SOL
TVL
$78.95
MKT CAP
$53.9
5m
0%
1h
0%
4h
-52.54%
24h
-100.00%
Share
TXNS
1K
Buys
515
Sells
538
Volume
388K
Telegram price alerts
Pair:
BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP
$BAN:
EfiQZDUP5QFbAhX2bWWTKTvr2EQAMWmD3SoWd2gjpump
SOL:
So11111111111111111111111111111111111111112
Pooled $BAN:
745.42M
Pooled SOL:
$0.1474

$BAN/SOL price stats on Solana

As of November 23, 2024, the current price of $BAN token on DEX Raydium is $0.0000000539. $BAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $388,007.74. $BAN token contract is EfiQZDUP5QFbAhX2bWWTKTvr2EQAMWmD3SoWd2gjpump with a market cap $53.90. The liquidity pool contract is BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP with total value locked (TVL) of $78.95. The $BAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BAN/SOL with the contract address BJ8jxjv478GEyTF2JmfyD4PdLiFVDmvmYU7UbrogjJMP is $78.95.

The total transactions of $BAN/SOL is 1053 in the last 24 hours, 515 of which are buy transactions, and 538 are sales transactions.

$BAN/SOL pool has a trading volume of $388,007.74 in the last 24 hours.

The exchange rate of 1 $BAN to SOL is 0.000000000205, captured at 4:59 PM UTC.

The price of converting 1 $BAN to USD is $0.0000000539 today.

$BAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:27:40 PMbuy$1.31$0.075390.0050.0920524.39M4yaG...v4EF
11/23/20243:19:39 PMbuy$0.01309$0.0751940.000050.091982252,201.934dkW...9ytB
11/23/20243:19:37 PMsell$4.8$0.0758110.018340.09221882.73MA16K...rGE2
11/23/20242:43:15 PMbuy$0.01313$0.076580.000050.092505199,528.115PBj...4kg3
11/23/20242:43:11 PMsell$4.12$0.0771680.01570.09272957.53MiX1P...RUbP
11/23/20242:09:04 PMsell$0.008692$0.0777940.000033320.092988111,516.043zqs...kbkC
11/23/202412:43:02 PMbuy$0.01291$0.0777560.000050.093003166,478.46667...UTpz
11/23/202412:43:01 PMbuy$0.01291$0.0777520.000050.093001166,570.094v9r...dZgi
11/23/202412:42:56 PMsell$6.25$0.0787430.02420.09338571.5M5R89...eZv7
11/23/202412:20:17 PMsell$2.77$0.0610360.010810.09403926.78MLPrs...sbX2
11/23/202412:00:37 PMsell$0.382$0.0610970.001490.0942813.48M5uos...8wCn
11/23/202411:59:41 AMsell$1.55$0.0611350.0060720.09443113.7M4c46...e5WN
11/23/202410:51:53 AMsell$1.5$0.0612030.0058560.09467412.53M23mn...qngt
11/23/202410:51:01 AMbuy$0.2574$0.0612350.0010.09482.08MF9Vf...zp3j
11/23/202410:50:18 AMbuy$0.01287$0.061230.000050.094778104,642.254YYL...pGxo
11/23/202410:50:15 AMsell$3.67$0.0613010.014250.0950528.23M4c6z...Bsis
11/23/202410:33:25 AMbuy$0.2574$0.0613820.0010.0953691.86M5qgM...WM4h
11/23/202410:16:26 AMbuy$1.03$0.061360.0040.0952597.61M3qQi...isK2
11/23/202410:09:40 AMbuy$0.01293$0.0613380.000050.09517196,681.742vbc...cDiE
11/23/202410:09:36 AMsell$5.03$0.061440.019440.09556634.93M7URZ...kyu9