- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 4,975.7
- Pooled SOL:
- $0.0002036
JOE ROGAN/SOL price stats on Solana
As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0000153. JOE ROGAN price is down -98.95% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $17,128.88. JOE ROGAN token contract is sbR8fMrktqu2Kc21v7RBPzPRxtBeNrhpA3o1HUHpump with a market cap $3,165.93. The liquidity pool contract is Aw5a2KhH287FLPM98T3VSKfhnQDcphNWWqNNfXVdrVQj with total value locked (TVL) of $0.13. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address Aw5a2KhH287FLPM98T3VSKfhnQDcphNWWqNNfXVdrVQj is $0.13.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 173 in the last 24 hours, 135 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $17,128.88 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000005928, captured at 9:21 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.0000153 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:19:32 AM | buy | $0.02581 | $0.0000153 | 0.0001 | 0.075928 | 1,686.8 | 2Ako...DYgy | |
| 11/23/2024 | 9:19:32 AM | buy | $0.02581 | $0.055114 | 0.0001 | 0.071981 | 5,046.53 | 2tWM...dBoy | |
| 11/23/2024 | 9:19:30 AM | buy | $0.002581 | $0.052308 | 0.00001 | 0.088943 | 1,118.08 | 671K...7MzY | |
| 11/23/2024 | 9:19:28 AM | sell | $0.02925 | $0.054671 | 0.0001133 | 0.07181 | 6,262.65 | 5P3e...Rfwj | |
| 11/23/2024 | 8:45:03 AM | buy | $0.002587 | $0.00001186 | 0.00001 | 0.074586 | 218.02 | 5bsk...tfVD | |
| 11/23/2024 | 8:44:55 AM | buy | $0.002587 | $0.00001109 | 0.00001 | 0.074286 | 233.28 | 4n7j...3oHD | |
| 11/23/2024 | 8:44:54 AM | buy | $0.002587 | $0.00001011 | 0.00001 | 0.073907 | 255.9 | 3tox...cBTE | |
| 11/23/2024 | 8:43:42 AM | buy | $0.002589 | $0.00001231 | 0.00001 | 0.074755 | 210.28 | 3BE8...937x | |
| 11/23/2024 | 8:43:41 AM | buy | $0.002589 | $0.00001121 | 0.00001 | 0.074331 | 230.85 | 5VgK...CNVJ | |
| 11/23/2024 | 8:42:31 AM | buy | $0.002589 | $0.00001146 | 0.00001 | 0.074425 | 225.95 | 5pLv...XBY7 | |
| 11/23/2024 | 8:42:31 AM | buy | $0.002589 | $0.0000104 | 0.00001 | 0.074016 | 248.94 | 47Tv...VDiU | |
| 11/23/2024 | 8:42:22 AM | buy | $0.00259 | $0.059535 | 0.00001 | 0.073681 | 271.64 | 4NPZ...Afss | |
| 11/23/2024 | 8:42:01 AM | buy | $0.002592 | $0.058764 | 0.00001 | 0.07338 | 295.78 | 5bbr...Yuzm | |
| 11/23/2024 | 8:41:58 AM | sell | $0.03265 | $0.00001409 | 0.0001259 | 0.075436 | 2,316.74 | 46tC...Tkyg | |
| 11/23/2024 | 8:41:11 AM | buy | $0.00259 | $0.00002419 | 0.00001 | 0.079338 | 107.07 | 23PG...W18k | |
| 11/23/2024 | 8:41:11 AM | buy | $0.00259 | $0.00002264 | 0.00001 | 0.07874 | 114.41 | 2buR...nsNc | |
| 11/23/2024 | 8:41:11 AM | buy | $0.00259 | $0.00002579 | 0.00001 | 0.079957 | 100.43 | 3EJX...wUKk | |
| 11/23/2024 | 8:39:59 AM | buy | $0.002588 | $0.00003129 | 0.00001 | 0.061209 | 82.7 | 4yrr...CpER | |
| 11/23/2024 | 8:39:54 AM | buy | $0.002588 | $0.00003146 | 0.00001 | 0.061215 | 82.25 | 48Ct...yu9c | |
| 11/23/2024 | 8:39:51 AM | buy | $0.002588 | $0.0000305 | 0.00001 | 0.061178 | 84.84 | 3cj7...Y48m |