WhatToFarm
/
Get started
12 Swap

Info about Every Guy-SOL pair

Price USD
$0.00001894
Price
0.077357 SOL
TVL
$0.06308
MKT CAP
$65.13
5m
0%
1h
0%
4h
0%
24h
-97.85%
Share
TXNS
579
Buys
338
Sells
241
Volume
201K
Telegram price alerts
Pair:
Avu59e7gA3ifHfdZhkw1tdLxkv6PpSRY3KfQvj8X92ms
Every Guy:
CkcXALKec2WpR36cKMMzQ3cSiRGEqsr8T3EFLu7spump
SOL:
So11111111111111111111111111111111111111112
Pooled Every Guy:
97,132.32
Pooled SOL:
$0.0001225

Every Guy/SOL price stats on Solana

As of November 23, 2024, the current price of Every Guy token on DEX Raydium is $0.00001894. Every Guy price is down -97.85% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $200,650.19. Every Guy token contract is CkcXALKec2WpR36cKMMzQ3cSiRGEqsr8T3EFLu7spump with a market cap $65.13. The liquidity pool contract is Avu59e7gA3ifHfdZhkw1tdLxkv6PpSRY3KfQvj8X92ms with total value locked (TVL) of $0.06. The Every Guy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Every Guy/SOL with the contract address Avu59e7gA3ifHfdZhkw1tdLxkv6PpSRY3KfQvj8X92ms is $0.06.

The total transactions of Every Guy/SOL is 579 in the last 24 hours, 338 of which are buy transactions, and 241 are sales transactions.

Every Guy/SOL pool has a trading volume of $200,650.19 in the last 24 hours.

The exchange rate of 1 Every Guy to SOL is 0.00000007357, captured at 7:47 AM UTC.

The price of converting 1 Every Guy to USD is $0.00001894 today.

Every Guy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:28:45 AMsell$0.01407$0.000018940.000054670.077357743.14
2j3MG...142z
29iG...7QH2
11/23/202412:28:27 AMbuy$0.002574$0.00028170.000010.0510949.13
vEp6r...CKER
5qLN...xQaH
11/23/202412:27:17 AMbuy$0.002572$0.00018430.000010.06716713.95
vEp6r...CKER
vuBQ...LwYg
11/23/202412:26:46 AMbuy$0.002572$0.000050820.000010.06197550.61
vEp6r...CKER
G3S6...82aU
11/23/202412:25:02 AMsell$0.02755$0.000092520.00010740.063606297.85
2j3MG...142z
ydGf...ugqn
11/23/202412:24:49 AMbuy$0.02563$0.00017990.00010.067019142.45
22WLn...x95R
2znR...UJHc
11/23/202412:23:54 AMsell$0.03825$0.00025660.00014920.051001149.07
2j3MG...142z
knSP...BS5L
11/23/202412:23:51 AMbuy$0.02563$0.0010860.00010.05423623.6
HsB6g...1Ga9
3BSG...ZjME
11/23/202412:23:49 AMsell$0.0349$0.0013220.00013610.05515826.39
FwiYA...YGGB
4WmF...wSyq
11/23/202412:23:48 AMbuy$0.01281$0.0031020.000050.00001214.13
4e5EF...Unqe
4Ekt...ScD5
11/23/202412:23:48 AMbuy$0.01281$0.00052450.000050.05204624.43
DQeJQ...gLLs
3eDz...cXP5
11/23/202412:23:48 AMbuy$0.01281$0.0015570.000050.0560768.22
CaShx...i4xU
64cE...xPc8
11/23/202412:23:45 AMsell$12.69$0.25790.049530.00100649.22
4e5EF...Unqe
4Fge...dntK
11/23/202412:23:44 AMbuy$12.7$0.039660.049570.0001547320.37
SHRhb...JoaS
rvXb...gy5y
11/23/202412:21:30 AMsell$0.0273$0.00009140.00010660.06357298.74
2j3MG...142z
33f6...HFs4
11/23/202412:20:44 AMsell$0.02566$0.00017130.00010.066678149.82
2j3MG...142z
2R72...WHFp
11/23/202412:20:30 AMbuy$0.01282$0.00092860.000050.05362113.8
CaShx...i4xU
4LKc...vWwM
11/23/202412:20:18 AMbuy$0.01281$0.0019360.000050.0575556.61
4e5EF...Unqe
4pew...oCQ6
11/23/202412:20:18 AMbuy$0.02562$0.00015720.00010.066135162.99
bruhN...Qd4c
aWTA...a5LU
11/23/202412:20:20 AMsell$0.02325$0.0012330.000090740.05481318.85
FwiYA...YGGB
2Xzg...an8K