WhatToFarm
/
Get started
12 Swap

Info about Xavian-SOL pair

Price USD
$0.055808
Price
0.072265 SOL
TVL
$10,062.94
MKT CAP
$5.8K
5m
0%
1h
-11.91%
4h
-15.58%
24h
-94.49%
Share
TXNS
2K
Buys
911
Sells
800
Volume
281K
Telegram price alerts
Pair:
ArKRhcGWX9abW8dL6o7QAMuRwFiVW94B8fZpreXwjcnh
Xavian:
YBpY3egdCMNpWKSuh6v7Gwz1YhAxzmcrNtwz4tMpump
SOL:
So11111111111111111111111111111111111111112
Pooled Xavian:
812.65M
Pooled SOL:
$20.83

Xavian/SOL price stats on Solana

As of November 23, 2024, the current price of Xavian token on DEX Raydium is $0.000005808. Xavian price is down -94.49% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $281,261.94. Xavian token contract is YBpY3egdCMNpWKSuh6v7Gwz1YhAxzmcrNtwz4tMpump with a market cap $5,808.75. The liquidity pool contract is ArKRhcGWX9abW8dL6o7QAMuRwFiVW94B8fZpreXwjcnh with total value locked (TVL) of $10,062.95. The Xavian/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Xavian/SOL with the contract address ArKRhcGWX9abW8dL6o7QAMuRwFiVW94B8fZpreXwjcnh is $10,062.95.

The total transactions of Xavian/SOL is 1711 in the last 24 hours, 911 of which are buy transactions, and 800 are sales transactions.

Xavian/SOL pool has a trading volume of $281,261.94 in the last 24 hours.

The exchange rate of 1 Xavian to SOL is 0.00000002265, captured at 6:45 PM UTC.

The price of converting 1 Xavian to USD is $0.000005808 today.

Xavian-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:19:40 PMsell$0.3318$0.0558080.0012940.07226557,132.57
C5QJ7...YNq6
2jzb...2SCG
11/23/20246:04:52 PMsell$313.8$0.0561751.220.07240650.81M
DFUDg...gQMW
3PLn...Vfoz
11/23/20246:00:12 PMsell$6.67$0.0565940.025890.072561.01M
DYssx...b8wV
42M9...U6Gr
11/23/20245:17:20 PMsell$0.8636$0.0565720.0033680.072563131,398.32
9B2xk...iAbx
3ta2...YEyS
11/23/20244:25:39 PMsell$3.84$0.0565780.014980.072566584,033.58
WGQno...S45q
E6nb...kLQL
11/23/20244:19:56 PMsell$1.39$0.0566140.0054350.072568211,626.85
C6Lqe...Lfup
2kps...KW93
11/23/20244:16:04 PMsell$37.63$0.0567010.14520.0725875.62M
CBPhM...EUQP
4kbT...Cmw6
11/23/20243:55:22 PMsell$1.7$0.0568080.0065140.072606249,986.41
35fCp...TLtN
2ubG...RZB5
11/23/20243:46:48 PMsell$6.94$0.0568290.026530.072611.02M
CMkuX...6rs9
PyCu...jr1x
11/23/20243:08:09 PMsell$2.26$0.0568640.0086230.072614329,815.32
Co5sM...xSWH
3ktA...dmYk
11/23/20242:58:41 PMsell$4.2$0.056880.015980.072617610,550.12
DDZD9...D5Ln
4irX...1fYQ
11/23/20241:58:42 PMsell$210.71$0.057080.80960.0727229.76M
6TwEn...V36q
2cNf...MuTH
11/23/20241:43:29 PMsell$5.8$0.0573350.022390.072827792,000
DntHE...Mv3u
4vmt...Dk3f
11/23/20241:32:32 PMsell$0.7462$0.0573450.0028760.072831101,604.97
G1VF6...6dgR
G3F7...mZ6r
11/23/20241:10:41 PMsell$2.32$0.0573420.0089790.072832316,993.28
BTS3Q...sVBi
29Bk...rg9d
11/23/202412:24:27 PMsell$242.01$0.0575910.94230.07295531.88M
57Br9...SunA
YN88...idBq
11/23/202412:13:41 PMsell$0.7682$0.0579220.0029890.07308396,969.75
73kBt...Vm2Y
2ujr...GgWC
11/23/202411:46:50 AMsell$1.09$0.0579220.0042780.073088138,528.96
7rtiK...Xy1q
cb8k...ftR3
11/23/202411:41:52 AMsell$2.57$0.0580670.010030.073143319,206.02
D3MF2...uEMk
378c...SrGA
11/23/202411:41:47 AMsell$25.99$0.0581060.10130.0731593.21M
7osQy...PZNM
vZrn...gD3X