WhatToFarm
/
Get started
12 Swap

Info about Dogelon-SOL pair

Price USD
$0.061594
Price
0.096146 SOL
TVL
$134.32
MKT CAP
$159.44
5m
0%
1h
0%
4h
-23.02%
24h
-100.00%
Share
TXNS
889
Buys
413
Sells
476
Volume
234K
Telegram price alerts
Pair:
Aqjx66VRcDfs1dL4FfN2tA1Ld9kbCbLp1HYLFqoDNdLn
Dogelon:
5nSbD1iqH3cidb1ZbdkFHX2N4bnnErJnK4WzgWzCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Dogelon:
419.58M
Pooled SOL:
$0.2599

Dogelon/SOL price stats on Solana

As of November 23, 2024, the current price of Dogelon token on DEX Raydium is $0.0000001594. Dogelon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $234,272.58. Dogelon token contract is 5nSbD1iqH3cidb1ZbdkFHX2N4bnnErJnK4WzgWzCpump with a market cap $159.44. The liquidity pool contract is Aqjx66VRcDfs1dL4FfN2tA1Ld9kbCbLp1HYLFqoDNdLn with total value locked (TVL) of $134.33. The Dogelon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Dogelon/SOL with the contract address Aqjx66VRcDfs1dL4FfN2tA1Ld9kbCbLp1HYLFqoDNdLn is $134.33.

The total transactions of Dogelon/SOL is 889 in the last 24 hours, 413 of which are buy transactions, and 476 are sales transactions.

Dogelon/SOL pool has a trading volume of $234,272.58 in the last 24 hours.

The exchange rate of 1 Dogelon to SOL is 0.0000000006146, captured at 4:46 PM UTC.

The price of converting 1 Dogelon to USD is $0.0000001594 today.

Dogelon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:25:48 PMsell$0.8774$0.0615940.0033820.0961465.5M
BUCmP...6ACv
2gtF...YwgN
11/23/202410:35:07 AMbuy$0.2576$0.0616060.0010.0962341.6M
GJM2x...z5HJ
5iBh...d2rB
11/23/202410:31:48 AMbuy$0.01287$0.0615980.000050.09620680,559.08
DQeJQ...gLLs
3Zmy...NLor
11/23/202410:31:48 AMbuy$0.01287$0.0615990.000050.09620980,528.13
CaShx...i4xU
53ht...kNjf
11/23/202410:31:46 AMsell$8.1$0.0617830.031470.09692445.45M
Eq2f7...CAcd
2Trp...4tvG
11/23/202410:01:13 AMsell$2.51$0.0620710.0097220.09802212.12M
EFyfe...roMa
1WWh...R58N
11/23/20249:12:30 AMsell$2.67$0.0622150.010350.09857612.08M
EVwU2...BoCL
3Sg3...293D
11/23/20249:09:07 AMbuy$0.07733$0.0622960.00030.098907336,793.29
D5r89...9WWq
3h5v...kgvX
11/23/20249:04:15 AMbuy$0.0775$0.0622920.00030.098873338,094.03
D5r89...9WWq
2TPp...hvDv
11/23/20249:04:13 AMbuy$0.0775$0.0622870.00030.098856338,747.23
D5r89...9WWq
ak5q...TPKv
11/23/20249:00:51 AMbuy$2.32$0.062220.0090.0985910.48M
7KsKD...yjGw
52nm...TSBo
11/23/20249:00:28 AMbuy$0.002584$0.0621550.000010.09834111,987.6
vEp6r...CKER
3Cda...9hP3
11/23/20249:00:25 AMbuy$0.002584$0.0621550.000010.09834111,988.39
vEp6r...CKER
5p8s...DZmH
11/23/20249:00:16 AMbuy$0.002583$0.0621550.000010.0983411,989.19
vEp6r...CKER
eV41...QwCT
11/23/20249:00:11 AMbuy$0.002583$0.0621540.000010.0983411,989.98
vEp6r...CKER
62db...izMC
11/23/20249:00:09 AMbuy$0.002583$0.0621540.000010.09833911,990.78
vEp6r...CKER
5LXQ...q4Rc
11/23/20249:00:07 AMbuy$0.002583$0.0621540.000010.09833911,991.57
vEp6r...CKER
5ysd...3kHG
11/23/20248:59:59 AMbuy$0.002583$0.0621540.000010.09833811,992.37
vEp6r...CKER
3UDu...oShw
11/23/20248:59:55 AMbuy$0.002583$0.0621540.000010.09833811,993.17
vEp6r...CKER
4CQa...oFHk
11/23/20248:59:54 AMbuy$0.002583$0.0621540.000010.09833711,993.96
vEp6r...CKER
4v6R...wxVX