WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.05647
Price
0.072463 SOL
TVL
$9.34
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-99.57%
24h
-99.57%
Share
TXNS
185
Buys
86
Sells
99
Volume
1K
Telegram price alerts
Pair:
Aq9pA2TCRM6oNNPJtsgSdYSHQVLu6yRWzRdowxs3yjf1
CHILLFAM:
N3uVJWahasMzj2Fs1vbPsi6sMYeDpdNCGY9nAdbpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
10,658.11
Pooled SOL:
$0.03531

CHILLFAM/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00000647. CHILLFAM price is down -99.57% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,343.28. CHILLFAM token contract is N3uVJWahasMzj2Fs1vbPsi6sMYeDpdNCGY9nAdbpump with a market cap $1,338.70. The liquidity pool contract is Aq9pA2TCRM6oNNPJtsgSdYSHQVLu6yRWzRdowxs3yjf1 with total value locked (TVL) of $9.35. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address Aq9pA2TCRM6oNNPJtsgSdYSHQVLu6yRWzRdowxs3yjf1 is $9.35.

The total transactions of CHILLFAM/SOL is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $1,343.28 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000002463, captured at 3:52 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.00000647 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:55:26 PMbuy$0.02626$0.056470.00010.0724634,059.44
bruhN...Qd4c
nce8...qQKR
11/23/20242:55:26 PMbuy$0.002626$0.0531760.000010.071209826.76
2j3MG...142z
45vV...WPb3
11/23/20242:55:20 PMbuy$0.02626$0.0616090.00010.096128163,163.2
bruhN...Qd4c
5vvc...MmqY
11/23/20242:55:16 PMsell$0.07472$0.0644140.00028450.081681169,281.97
2QJSH...9Pze
ZRC7...Reia
11/23/20241:45:11 PMsell$0.003872$0.000022680.000014930.078746170.72
5iywv...uXWs
3Pmo...mM3S
11/23/20241:20:19 PMbuy$0.002591$0.000023170.000010.07894111.85
2j3MG...142z
5YrH...GDbC
11/23/20241:20:16 PMsell$0.07591$0.000044470.00029290.0617151,707.03
4X65M...PrNf
3TVW...Gcap
11/23/20241:14:51 PMbuy$0.02591$0.000074540.00010.062876347.62
5xcYd...9H7b
4B7o...MouX
11/23/20241:14:48 PMbuy$0.02591$0.000049320.00010.061903525.34
5xcYd...9H7b
2HMs...6gsN
11/23/20241:14:45 PMbuy$0.002591$0.000021010.000010.07811123.29
2j3MG...142z
5R7K...RreZ
11/23/20241:14:45 PMbuy$0.02591$0.000029230.00010.061128886.34
bruhN...Qd4c
3w9X...QwG8
11/23/20241:14:43 PMbuy$0.02591$0.000013060.00010.0750421,983.29
bruhN...Qd4c
4S71...EGth
11/23/20241:14:43 PMsell$0.4987$0.000097810.0019240.0637745,098.41
C9jLG...xMrD
X9UL...ezbx
11/23/20241:08:57 PMbuy$0.02592$0.0011140.00010.05429723.27
DYcAd...2GKw
5mnd...Gy9R
11/23/20241:09:01 PMbuy$0.02592$0.0012230.00010.0547221.18
DYcAd...2GKw
5TAD...Fb5q
11/23/20241:08:30 PMsell$0.007615$0.0010710.000029390.0541347.1
GphxZ...5aXf
9m72...wvJ4
11/23/20241:08:05 PMbuy$0.00259$0.00110.000010.0542472.35
3JTWk...35fh
5Zgf...TbVH
11/23/20241:08:01 PMbuy$0.00259$0.001090.000010.0542082.37
3JTWk...35fh
oiaB...GYcu
11/23/20241:07:58 PMbuy$0.00259$0.0010760.000010.0541542.4
3JTWk...35fh
2SRG...37yc
11/23/20241:06:52 PMbuy$0.002589$0.0012220.000010.054722.11
3JTWk...35fh
3ZMP...38qY