- WhatToFarm
- Solana
- Raydium
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 152.13M
- Pooled SOL:
- $100.38
NPC/SOL price stats on Solana
As of November 23, 2024, the current price of NPC token on DEX Raydium is $0.0002428. NPC price is up 24.51% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $114,772.30. NPC token contract is 3uGuqgYQXV4JHTH7Tmdqm3ubZjgcxJSp51WyZ2DPpump with a market cap $242,861.09. The liquidity pool contract is Aoe2J2Cm2xgMhzR3w13V5ZsG65QNEKgAaoMy7WBsE1PM with total value locked (TVL) of $62,937.49. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address Aoe2J2Cm2xgMhzR3w13V5ZsG65QNEKgAaoMy7WBsE1PM is $62,937.49.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 262 in the last 24 hours, 117 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $114,772.30 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.000000938, captured at 1:10 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0002428 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:09:51 PM | buy | $2.58 | $0.0002586 | 0.01 | 0.069988 | 10,011.94 | 2t68...9BfH | |
| 11/23/2024 | 1:09:49 PM | buy | $5.17 | $0.0002577 | 0.02 | 0.069954 | 20,091.1 | kwTP...UBLk | |
| 11/23/2024 | 1:09:49 PM | buy | $2.58 | $0.0002576 | 0.01 | 0.069952 | 10,047.9 | 3Qte...LriZ | |
| 11/23/2024 | 1:09:50 PM | buy | $51.78 | $0.0002581 | 0.2 | 0.069971 | 200,567.24 | 5ekz...hwLC | |
| 11/23/2024 | 1:09:49 PM | sell | $182.64 | $0.0002577 | 0.7054 | 0.069956 | 708,499.31 | YLZJ...FPiq | |
| 11/23/2024 | 1:09:49 PM | sell | $220.74 | $0.0002609 | 0.8525 | 0.051007 | 846,010.55 | 21yi...Ro9M | |
| 11/23/2024 | 1:09:47 PM | sell | $7.01 | $0.000265 | 0.02708 | 0.051023 | 26,453.11 | 2gZT...spMJ | |
| 11/23/2024 | 1:09:48 PM | sell | $228.26 | $0.0002644 | 0.8816 | 0.051021 | 863,180.47 | 3hJJ...x3WD | |
| 11/23/2024 | 1:09:48 PM | buy | $77.67 | $0.0002669 | 0.3 | 0.051031 | 290,947.61 | j78T...rf9u | |
| 11/23/2024 | 1:09:47 PM | buy | $20.71 | $0.0002663 | 0.08 | 0.051028 | 77,779.79 | 4AZw...urSf | |
| 11/23/2024 | 1:09:46 PM | buy | $33.65 | $0.0002658 | 0.13 | 0.051026 | 126,596.15 | 5k1N...gtX1 | |
| 11/23/2024 | 1:09:46 PM | buy | $25.89 | $0.0002654 | 0.1 | 0.051025 | 97,553.84 | 4AXQ...yarv | |
| 11/23/2024 | 1:09:45 PM | buy | $2.58 | $0.0002651 | 0.01 | 0.051024 | 9,763.62 | 4Rra...4S1V | |
| 11/23/2024 | 1:09:41 PM | buy | $2,827.92 | $0.0002428 | 10.92 | 0.06938 | 11.64M | kAPi...icxo | |
| 11/23/2024 | 1:09:38 PM | buy | $5.95 | $0.0002224 | 0.023 | 0.068591 | 26,770.96 | yZkA...3CF4 | |
| 11/23/2024 | 1:09:35 PM | sell | $0.02354 | $0.0002187 | 0.00009093 | 0.068449 | 107.62 | Saxm...7pVZ | |
| 11/23/2024 | 1:09:35 PM | buy | $176.06 | $0.0002211 | 0.68 | 0.06854 | 796,194.31 | 2VPo...2cTr | |
| 11/23/2024 | 1:09:35 PM | buy | $165.6 | $0.0002286 | 0.6396 | 0.06883 | 724,292 | 5HrV...tZ94 | |
| 11/23/2024 | 1:09:35 PM | buy | $953.96 | $0.0002204 | 3.68 | 0.068515 | 4.33M | 5oAh...7rRC | |
| 11/23/2024 | 1:09:35 PM | sell | $687.24 | $0.0002236 | 2.65 | 0.068639 | 3.07M | xKeC...CBoA |