- WhatToFarm
- Solana
- Raydium
- FATHA-SOL LPs
Info about FATHA-SOL pair
- Pooled FATHA:
- 14.34M
- Pooled SOL:
- $2,406.85
FATHA/SOL price stats on Solana
As of November 23, 2024, the current price of FATHA token on DEX Raydium is $0.04429. FATHA price is up 1,943% in the last 24 hours. The trading history for the last 24 hours contains 76414 trades with trading volume of $141,484,429.95. FATHA token contract is EWWDzCwq4UYW3ERTXbdgd6X6sdkKHFMJqRz1ZiFcpump with a market cap $44,298,709.54. The liquidity pool contract is Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP with total value locked (TVL) of $1,256,583.17. The FATHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FATHA/SOL now?
The current liquidity of FATHA/SOL with the contract address Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP is $1,256,583.17.
How many transactions are there in the FATHA/SOL pool in the last 24 hours?
The total transactions of FATHA/SOL is 76414 in the last 24 hours, 35203 of which are buy transactions, and 41211 are sales transactions.
What is the trading volume in the FATHA/SOL pool in the last 24 hours?
FATHA/SOL pool has a trading volume of $141,484,429.95 in the last 24 hours.
What is the exchange rate of 1 FATHA to SOL?
The exchange rate of 1 FATHA to SOL is 0.0001716, captured at 9:46 AM UTC.
How much is 1 FATHA in dollars?
The price of converting 1 FATHA to USD is $0.04429 today.
FATHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:45:46 AM | sell | $38.28 | $0.04423 | 0.1483 | 0.0001714 | 865.55 | 2HS1...oScV | |
| 11/23/2024 | 9:45:44 AM | buy | $142.56 | $0.04445 | 0.5524 | 0.0001722 | 3,206.88 | 2huS...CgRW | |
| 11/23/2024 | 9:45:44 AM | buy | $77.41 | $0.04444 | 0.3 | 0.0001722 | 1,741.92 | 4EUs...Z1te | |
| 11/23/2024 | 9:45:45 AM | sell | $22.03 | $0.04424 | 0.0854 | 0.0001714 | 498.1 | 5bAC...crw1 | |
| 11/23/2024 | 9:45:43 AM | sell | $4.93 | $0.04425 | 0.01913 | 0.0001714 | 111.59 | 4DsQ...fTtR | |
| 11/23/2024 | 9:45:43 AM | sell | $258.13 | $0.04424 | 1 | 0.0001714 | 5,834.86 | 4oFK...c7Xs | |
| 11/23/2024 | 9:45:43 AM | sell | $18.37 | $0.04422 | 0.0712 | 0.0001713 | 415.56 | 3AH6...VYkt | |
| 11/23/2024 | 9:45:42 AM | buy | $25.8 | $0.04411 | 0.1 | 0.0001709 | 585 | 2ciE...TKmX | |
| 11/23/2024 | 9:45:43 AM | buy | $2,580.77 | $0.04429 | 10 | 0.0001716 | 58,258.46 | 5pzB...Coex | |
| 11/23/2024 | 9:45:39 AM | sell | $116.93 | $0.04388 | 0.453 | 0.00017 | 2,664.36 | 2WPR...2xWp | |
| 11/23/2024 | 9:45:39 AM | buy | $111.44 | $0.0441 | 0.4317 | 0.0001709 | 2,526.46 | 5WRf...hFJQ | |
| 11/23/2024 | 9:45:39 AM | sell | $1.34 | $0.04389 | 0.005221 | 0.00017 | 30.69 | 4mTs...bgf1 | |
| 11/23/2024 | 9:45:36 AM | sell | $17.01 | $0.0439 | 0.06593 | 0.00017 | 387.63 | 3Bvf...HjhJ | |
| 11/23/2024 | 9:45:35 AM | sell | $10.25 | $0.0439 | 0.03972 | 0.00017 | 233.54 | SbUr...Moho | |
| 11/23/2024 | 9:45:35 AM | buy | $2,581.39 | $0.04394 | 10 | 0.0001702 | 58,738.43 | 5kbb...46Qa | |
| 11/23/2024 | 9:45:35 AM | buy | $129.06 | $0.04375 | 0.5 | 0.0001695 | 2,949.65 | 3Fnk...t2jA | |
| 11/23/2024 | 9:45:33 AM | sell | $135.75 | $0.04355 | 0.5257 | 0.0001686 | 3,116.98 | 2BaT...auYd | |
| 11/23/2024 | 9:45:33 AM | sell | $52.3 | $0.04356 | 0.2025 | 0.0001687 | 1,200.63 | tcTt...tMxr | |
| 11/23/2024 | 9:45:32 AM | sell | $9.58 | $0.04358 | 0.0371 | 0.0001687 | 219.91 | 38Nb...akuo | |
| 11/23/2024 | 9:45:32 AM | buy | $172.19 | $0.04378 | 0.6666 | 0.0001695 | 3,932.27 | 3CjJ...FwZj |