- WhatToFarm
- Solana
- Raydium
- CHILLGOV-SOL LPs
Info about CHILLGOV-SOL pair
- Pooled CHILLGOV:
- 96.16M
- Pooled SOL:
- $224.77
CHILLGOV/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLGOV token on DEX Raydium is $0.0005415. CHILLGOV price is up 548% in the last 24 hours. The trading history for the last 24 hours contains 26330 trades with trading volume of $4,784,192.71. CHILLGOV token contract is MqCNf4ducZSkpDDWWxbfRN6ub3iwKPbMf2zuQ69pump with a market cap $541,453.97. The liquidity pool contract is Adoz9gEGVJU1K9ZDNmJjY6xcpKafbEjfWrfbZpdGHXkn with total value locked (TVL) of $110,177.87. The CHILLGOV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGOV/SOL now?
The current liquidity of CHILLGOV/SOL with the contract address Adoz9gEGVJU1K9ZDNmJjY6xcpKafbEjfWrfbZpdGHXkn is $110,177.87.
How many transactions are there in the CHILLGOV/SOL pool in the last 24 hours?
The total transactions of CHILLGOV/SOL is 26330 in the last 24 hours, 10735 of which are buy transactions, and 15595 are sales transactions.
What is the trading volume in the CHILLGOV/SOL pool in the last 24 hours?
CHILLGOV/SOL pool has a trading volume of $4,784,192.71 in the last 24 hours.
What is the exchange rate of 1 CHILLGOV to SOL?
The exchange rate of 1 CHILLGOV to SOL is 0.000002094, captured at 9:45 AM UTC.
How much is 1 CHILLGOV in dollars?
The price of converting 1 CHILLGOV to USD is $0.0005415 today.
CHILLGOV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:45:27 AM | buy | $48.94 | $0.0005561 | 0.1893 | 0.052151 | 87,994.54 | 5pnX...Sz1A | |
| 11/23/2024 | 9:45:25 AM | buy | $1,222.07 | $0.0005618 | 4.72 | 0.052173 | 2.18M | rU6N...oeuE | |
| 11/23/2024 | 9:45:25 AM | buy | $270.56 | $0.0005769 | 1.04 | 0.052231 | 468,963.21 | 4M34...kYPe | |
| 11/23/2024 | 9:45:25 AM | sell | $1,226.5 | $0.0005643 | 4.74 | 0.052183 | 2.17M | 2WBm...wD6z | |
| 11/23/2024 | 9:45:25 AM | sell | $27.9 | $0.0005472 | 0.1079 | 0.052116 | 50,994.86 | 41aL...iqFg | |
| 11/23/2024 | 9:45:26 AM | buy | $38.18 | $0.0005553 | 0.1477 | 0.052148 | 68,770.98 | 3yQz...1Hzj | |
| 11/23/2024 | 9:45:23 AM | buy | $9.5 | $0.0005501 | 0.03676 | 0.052128 | 17,273.54 | 5LzA...TxbB | |
| 11/23/2024 | 9:45:19 AM | buy | $863.68 | $0.0005415 | 3.34 | 0.052094 | 1.59M | 3xaz...dULb | |
| 11/23/2024 | 9:45:19 AM | sell | $366.16 | $0.0005339 | 1.41 | 0.052065 | 685,705.3 | KYS1...AjSw | |
| 11/23/2024 | 9:45:19 AM | sell | $871.06 | $0.0005461 | 3.36 | 0.052112 | 1.59M | 25nm...G4bt | |
| 11/23/2024 | 9:45:16 AM | sell | $36.17 | $0.0005551 | 0.1399 | 0.052147 | 65,163.74 | 2FzY...bewd | |
| 11/23/2024 | 9:45:15 AM | sell | $265.64 | $0.0005581 | 1.02 | 0.052159 | 475,924.56 | 3h9A...ZzTu | |
| 11/23/2024 | 9:45:14 AM | buy | $20.68 | $0.0005634 | 0.08 | 0.052179 | 36,705.05 | 33i2...sX7n | |
| 11/23/2024 | 9:45:10 AM | buy | $52.46 | $0.0005626 | 0.2029 | 0.052176 | 93,236.92 | 5eYS...iahu | |
| 11/23/2024 | 9:45:09 AM | buy | $34.56 | $0.0005613 | 0.1338 | 0.052173 | 61,568.96 | 4ojU...yvis | |
| 11/23/2024 | 9:45:05 AM | buy | $68.3 | $0.0005603 | 0.2644 | 0.052169 | 121,893.71 | ZYh7...9fh4 | |
| 11/23/2024 | 9:45:00 AM | buy | $12.8 | $0.0005603 | 0.04957 | 0.052169 | 22,850.63 | 5q45...5bVh | |
| 11/23/2024 | 9:45:00 AM | sell | $42.89 | $0.0005572 | 0.166 | 0.052157 | 76,969.68 | 5P77...7sH5 | |
| 11/23/2024 | 9:44:58 AM | buy | $82.75 | $0.0005596 | 0.3203 | 0.052166 | 147,865.74 | 45ua...FoaQ | |
| 11/23/2024 | 9:44:58 AM | sell | $12.33 | $0.0005575 | 0.04777 | 0.052158 | 22,129.47 | 5rky...XAin |