- WhatToFarm
- Solana
- Raydium
- MSNBC-SOL LPs
Info about MSNBC-SOL pair
- Pooled MSNBC:
- 9,560.29
- Pooled SOL:
- $0.02695
MSNBC/SOL price stats on Solana
As of November 23, 2024, the current price of MSNBC token on DEX Raydium is $0.0000192. MSNBC price is down -98.34% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,541.32. MSNBC token contract is EwNmUxHTkyfJgHAeD4cAhby3WjXTwrsQfo2SMZspump with a market cap $3,973.12. The liquidity pool contract is Aa4TWZFRrKtj8nCN1tToQMHhFKkG6b6EBGTzqCwHR6x6 with total value locked (TVL) of $7.15. The MSNBC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSNBC/SOL now?
The current liquidity of MSNBC/SOL with the contract address Aa4TWZFRrKtj8nCN1tToQMHhFKkG6b6EBGTzqCwHR6x6 is $7.15.
How many transactions are there in the MSNBC/SOL pool in the last 24 hours?
The total transactions of MSNBC/SOL is 70 in the last 24 hours, 61 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MSNBC/SOL pool in the last 24 hours?
MSNBC/SOL pool has a trading volume of $1,541.32 in the last 24 hours.
What is the exchange rate of 1 MSNBC to SOL?
The exchange rate of 1 MSNBC to SOL is 0.00000007428, captured at 1:07 PM UTC.
How much is 1 MSNBC in dollars?
The price of converting 1 MSNBC to USD is $0.0000192 today.
MSNBC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:13:54 AM | sell | $0.003086 | $0.0000192 | 0.00001193 | 0.077428 | 160.71 | 3hgh...dXij | |
| 11/23/2024 | 8:48:06 AM | buy | $0.009958 | $0.00001735 | 0.00003861 | 0.076727 | 573.9 | 2hwp...Es9e | |
| 11/23/2024 | 7:22:30 AM | buy | $0.002607 | $0.00001535 | 0.00001 | 0.075886 | 169.87 | 2fG8...KdEj | |
| 11/23/2024 | 7:22:09 AM | buy | $0.02607 | $0.058584 | 0.0001 | 0.073291 | 3,037.69 | 2GcA...tqmu | |
| 11/23/2024 | 7:22:05 AM | buy | $0.02607 | $0.051418 | 0.0001 | 0.085438 | 18,387.15 | 5u5F...bUNP | |
| 11/23/2024 | 7:22:05 AM | sell | $0.07138 | $0.05318 | 0.0002737 | 0.071219 | 22,441.52 | 2gez...DGuu | |
| 11/23/2024 | 7:07:21 AM | sell | $0.02048 | $0.00003141 | 0.00007899 | 0.061211 | 652.19 | 362j...XSSL | |
| 11/23/2024 | 6:23:09 AM | sell | $0.00976 | $0.00004316 | 0.00003758 | 0.061662 | 226.11 | HQWR...qGdP | |
| 11/23/2024 | 6:22:45 AM | sell | $0.002738 | $0.00004845 | 0.00001054 | 0.061866 | 56.51 | 2sMd...iW5n | |
| 11/23/2024 | 6:01:15 AM | buy | $0.002603 | $0.0000487 | 0.00001 | 0.06187 | 53.45 | 2BXV...XCRV | |
| 11/23/2024 | 6:01:13 AM | buy | $0.002603 | $0.0000467 | 0.00001 | 0.061793 | 55.75 | 5jDo...GWC1 | |
| 11/23/2024 | 6:01:09 AM | buy | $0.002603 | $0.00004486 | 0.00001 | 0.061723 | 58.03 | 3Fct...Grev | |
| 11/23/2024 | 5:59:59 AM | buy | $0.002602 | $0.00004889 | 0.00001 | 0.061879 | 53.21 | 4x5u...TD2B | |
| 11/23/2024 | 5:59:53 AM | buy | $0.002602 | $0.00004715 | 0.00001 | 0.061812 | 55.18 | 4cba...DVrW | |
| 11/23/2024 | 5:59:50 AM | buy | $0.002602 | $0.00004523 | 0.00001 | 0.061738 | 57.52 | 4jsF...72Pc | |
| 11/23/2024 | 5:58:41 AM | buy | $0.0026 | $0.00005011 | 0.00001 | 0.061927 | 51.89 | 2ARU...U37f | |
| 11/23/2024 | 5:58:41 AM | buy | $0.0026 | $0.00004567 | 0.00001 | 0.061756 | 56.93 | 4iGx...pyKJ | |
| 11/23/2024 | 5:58:41 AM | buy | $0.0026 | $0.00004786 | 0.00001 | 0.06184 | 54.32 | 2p2g...UcpE | |
| 11/23/2024 | 5:57:28 AM | buy | $0.02597 | $0.00004085 | 0.0001 | 0.061572 | 635.82 | 3Pkj...HpTr | |
| 11/23/2024 | 5:57:28 AM | buy | $0.002597 | $0.00005364 | 0.00001 | 0.062065 | 48.42 | 1dzt...ERAe |