WhatToFarm
/
Get started
12 Swap

Info about PHASE-SOL pair

Price USD
$0.057524
Price
0.072901 SOL
TVL
$123,828.5
MKT CAP
$7.5K
5m
-5.57%
1h
-97.02%
4h
-97.02%
24h
-97.02%
Share
TXNS
602
Buys
292
Sells
310
Volume
191K
Telegram price alerts
Pair:
AV6doGG1aTxrSdgMYedt69HV1svRSzn5574nsGFvNKce
PHASE:
GETKn9XNdHSjZGbLXVi7QC97sjxKdtPJTYPMhB22pump
SOL:
So11111111111111111111111111111111111111112
Pooled PHASE:
813.88M
Pooled SOL:
$453.83

PHASE/SOL price stats on Solana

As of November 23, 2024, the current price of PHASE token on DEX Raydium is $0.000007524. PHASE price is down -97.02% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $190,879.91. PHASE token contract is GETKn9XNdHSjZGbLXVi7QC97sjxKdtPJTYPMhB22pump with a market cap $7,524.53. The liquidity pool contract is AV6doGG1aTxrSdgMYedt69HV1svRSzn5574nsGFvNKce with total value locked (TVL) of $123,828.51. The PHASE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHASE/SOL with the contract address AV6doGG1aTxrSdgMYedt69HV1svRSzn5574nsGFvNKce is $123,828.51.

The total transactions of PHASE/SOL is 602 in the last 24 hours, 292 of which are buy transactions, and 310 are sales transactions.

PHASE/SOL pool has a trading volume of $190,879.91 in the last 24 hours.

The exchange rate of 1 PHASE to SOL is 0.00000002901, captured at 1:49 PM UTC.

The price of converting 1 PHASE to USD is $0.000007524 today.

PHASE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:48:47 PMbuy$2.57$0.0575240.0099150.072901341,746.87
5KSEz...ZtdP
3ELa...Dfb5
11/23/20241:46:13 PMbuy$7.78$0.0575190.030.0728961.04M
GU5Xa...Vudy
3HHw...JDnA
11/23/20241:45:03 PMbuy$41.77$0.0574460.1610.072875.61M
5P8A3...ZALc
X5NQ...ZpbA
11/23/20241:44:58 PMsell$528.41$0.0580472.030.073165.66M
BNqs5...NPGt
4wQg...M1yt
11/23/20241:43:57 PMbuy$259.41$0.05846510.07326330.64M
BNqs5...NPGt
2gHn...pHW3
11/23/20241:43:14 PMbuy$51.87$0.058040.20.0730996.45M
A6MaL...6xWT
5wNZ...ykyn
11/23/20241:42:35 PMbuy$0.9917$0.0579680.0038230.073072124,461.64
45b3x...m5uj
3RNf...11a4
11/23/20241:41:38 PMbuy$82.23$0.057850.31720.07302810.47M
EXJj1...2iwA
4maF...3SWU
11/23/20241:39:34 PMsell$0.06589$0.0576960.00025440.0729718,562.29
DvP2Q...zoL7
432x...CuG4
11/23/20241:39:34 PMsell$0.6586$0.0576970.0025430.07297285,575.49
2FXaw...Xm9P
4A7L...BcBy
11/23/20241:39:34 PMsell$1.31$0.0576990.0050810.072973170,892.55
FWd3z...CC13
51gn...oL8t
11/23/20241:39:22 PMbuy$259.5$0.0574110.07285535.02M
BNqs5...NPGt
44nu...Mikx
11/23/20241:38:15 PMbuy$192.65$0.0568330.74250.07263328.19M
2uhza...YgqC
rVoM...Bg2t
11/23/20241:37:55 PMsell$0.009023$0.0565620.000034780.072531,375.05
5iywv...uXWs
4pxf...or29
11/23/20241:37:53 PMsell$7.49$0.0565710.028890.0725331.14M
EKmE4...hMd3
RfrR...ZqWH
11/23/20241:37:32 PMbuy$181.55$0.0563890.70.07246328.41M
A6MaL...6xWT
5pq5...HLqF
11/23/20241:36:43 PMbuy$64.78$0.0560920.250.0723510.63M
FAXw2...PR1F
TdKm...xSZq
11/23/20241:36:40 PMbuy$64.14$0.055940.24750.07229210.8M
HLbuN...LuY6
5bPL...hTch
11/23/20241:36:29 PMbuy$64.79$0.0557910.250.07223411.19M
FAXw2...PR1F
65bZ...euuk
11/23/20241:36:28 PMbuy$128.3$0.055570.4950.07214923.03M
HLbuN...LuY6
4SeD...r2s8