WhatToFarm
/
Get started
12 Swap

Info about HU-SOL pair

Price USD
$0.063175
Price
0.081204 SOL
TVL
$0.0002114
MKT CAP
$1.09
5m
0%
1h
0%
4h
3,771%
24h
-99.98%
Share
TXNS
443
Buys
183
Sells
260
Volume
213K
Telegram price alerts
Pair:
ABmXfUByG3Z8wADyaRyNA2CWWQCBZ84AHErK7PKAsssF
HU:
FsRk4LchVEziNuvf4GnWbbFk8bejuiqoYQMMeXTCxBLJ
SOL:
So11111111111111111111111111111111111111112
Pooled HU:
8,637.73
Pooled SOL:
$0.064009

HU/SOL price stats on Solana

As of November 23, 2024, the current price of HU token on DEX Raydium is $0.0000003175. HU price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $213,159.39. HU token contract is FsRk4LchVEziNuvf4GnWbbFk8bejuiqoYQMMeXTCxBLJ with a market cap $1.09. The liquidity pool contract is ABmXfUByG3Z8wADyaRyNA2CWWQCBZ84AHErK7PKAsssF with total value locked (TVL) of $0.00. The HU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HU/SOL with the contract address ABmXfUByG3Z8wADyaRyNA2CWWQCBZ84AHErK7PKAsssF is $0.00.

The total transactions of HU/SOL is 443 in the last 24 hours, 183 of which are buy transactions, and 260 are sales transactions.

HU/SOL pool has a trading volume of $213,159.39 in the last 24 hours.

The exchange rate of 1 HU to SOL is 0.000000001204, captured at 7:00 AM UTC.

The price of converting 1 HU to USD is $0.0000003175 today.

HU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20245:03:36 AMbuy$0.002636$0.0631750.000010.0812048,303.91
2j3MG...142z
5tQq...6GuV
11/23/20245:02:44 AMbuy$2.6$0.000023510.0099150.078937110,931.22
DM5fH...1ssN
De8c...iVb4
11/23/20245:02:45 AMsell$1.3$0.00015120.0049630.0657468,637.04
5niys...oaMh
YgYX...GcN4
11/23/20245:02:45 AMsell$1.3$3.740.0049510.014230.3477
2j3MG...142z
2Hj5...v7nb
11/23/20241:05:00 AMbuy$0.002562$0.0882010.000010.01032312,419.47
2j3MG...142z
5XXA...hnML
11/22/202411:37:00 PMsell$0.05004$0.00012310.00019510.064802406.34
2j3MG...142z
47bd...rRtG
11/22/202411:36:45 PMbuy$0.02563$0.0018470.00010.05720713.87
5niys...oaMh
3Ygs...5KjY
11/22/202411:36:43 PMbuy$0.02563$0.0000180.00010.0770241,423.59
CZY9M...wiHo
2wC9...SRyv
11/22/202411:36:03 PMsell$0.01394$0.0599480.000054430.0738851,401.19
2j3MG...142z
2SAN...TSDV
11/22/202411:35:52 PMbuy$0.00256$0.0002360.000010.06921910.84
vEp6r...CKER
484r...han2
11/22/202411:34:17 PMbuy$0.002558$0.00015220.000010.06595216.79
vEp6r...CKER
3PKh...UwDF
11/22/202411:34:08 PMbuy$0.002558$0.000086680.000010.06338829.5
vEp6r...CKER
mtUs...UCFp
11/22/202411:31:26 PMbuy$0.002555$0.000039040.000010.06152865.44
vEp6r...CKER
25er...6C78
11/22/202411:31:12 PMbuy$0.002555$0.0594770.000010.073709269.59
vEp6r...CKER
3xRm...Sdqc
11/22/202411:30:48 PMsell$0.051$0.00011890.00019960.064654428.93
2j3MG...142z
3B28...S8K2
11/22/202411:30:48 PMbuy$0.02554$0.0019790.00010.0577512.9
5niys...oaMh
5a3Y...RSxG
11/22/202411:30:46 PMbuy$0.02554$0.00005840.00010.062286437.41
CZY9M...wiHo
5Nji...R9jo
11/22/202411:30:45 PMsell$0.0189$0.000044070.000074010.061725428.93
2j3MG...142z
5A1K...Lyyn
11/22/202411:30:37 PMbuy$0.002552$0.00038350.000010.0515026.65
vEp6r...CKER
5LRG...2Jrn
11/22/202411:29:30 PMbuy$0.002555$0.00027440.000010.0510749.31
vEp6r...CKER
4Zfk...hdSK