WhatToFarm
/
Get started
12 Swap

Info about Every Guy-SOL pair

Price USD
$0.052031
Price
0.087868 SOL
TVL
$0.008937
MKT CAP
$3.81
5m
0%
1h
0%
4h
-96.86%
24h
-99.89%
Share
TXNS
2K
Buys
1K
Sells
935
Volume
518K
Telegram price alerts
Pair:
A9NA393hLMMamRbaZQrQptzS9NdLG4BCNDuH3M2fggcD
Every Guy:
9UKqKditW8XBRLQhEyh7WUph8dAghnRpkuN8puiqpump
SOL:
So11111111111111111111111111111111111111112
Pooled Every Guy:
1,259.09
Pooled SOL:
$0.00002471

Every Guy/SOL price stats on Solana

As of November 23, 2024, the current price of Every Guy token on DEX Raydium is $0.000002031. Every Guy price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $517,913.07. Every Guy token contract is 9UKqKditW8XBRLQhEyh7WUph8dAghnRpkuN8puiqpump with a market cap $3.81. The liquidity pool contract is A9NA393hLMMamRbaZQrQptzS9NdLG4BCNDuH3M2fggcD with total value locked (TVL) of $0.01. The Every Guy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Every Guy/SOL with the contract address A9NA393hLMMamRbaZQrQptzS9NdLG4BCNDuH3M2fggcD is $0.01.

The total transactions of Every Guy/SOL is 2206 in the last 24 hours, 1271 of which are buy transactions, and 935 are sales transactions.

Every Guy/SOL pool has a trading volume of $517,913.07 in the last 24 hours.

The exchange rate of 1 Every Guy to SOL is 0.000000007868, captured at 1:47 PM UTC.

The price of converting 1 Every Guy to USD is $0.000002031 today.

Every Guy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:48:09 AMsell$0.003816$0.0520310.000014780.0878681,878.81
SGhBF...Fz6q
4yeR...PryF
11/23/20249:54:11 AMbuy$0.002583$0.0534760.000010.071345743.12
5VzCk...51rg
53HN...A9M3
11/23/20249:54:06 AMbuy$0.002583$0.0680660.000010.0831223,202.77
5VzCk...51rg
2EDJ...JL2p
11/23/20249:47:35 AMbuy$0.002585$0.0541080.000010.071589629.32
5VzCk...51rg
D5MQ...y8N4
11/23/20249:45:33 AMbuy$0.003614$0.0522050.0000140.0885411,639.03
A952z...hbJ4
5whw...6A7x
11/23/20249:45:08 AMsell$0.02594$0.059940.00010040.0738482,610.5
2j3MG...142z
3KPo...igPh
11/23/20249:45:07 AMbuy$0.02582$0.000010420.00010.0740372,477.05
66ZC9...xykh
2cnk...maT5
11/23/20249:44:58 AMbuy$0.02582$0.000014210.00010.0755031,816.95
CZY9M...wiHo
5VpB...D9u6
11/23/20249:44:59 AMsell$0.05255$0.000020130.00020340.0777942,610.5
2j3MG...142z
5e3a...CTUL
11/23/20249:44:59 AMbuy$0.02582$0.00020910.00010.068095123.52
5niys...oaMh
5fXP...xxTj
11/23/20249:41:15 AMbuy$0.003625$0.05190.0000140.0873381,907.74
A952z...hbJ4
MXUs...a9ta
11/23/20249:40:55 AMsell$0.0197$0.057510.000076090.07292,623.62
2j3MG...142z
5vDh...XdLW
11/23/20249:40:53 AMbuy$0.02589$0.0592570.00010.0735752,797.2
66ZC9...xykh
5WWS...h8a2
11/23/20249:40:54 AMsell$0.006092$0.000081230.000023520.06313775
5VzCk...51rg
5CL2...B7t7
11/23/20249:40:50 AMsell$0.003979$0.000053050.000015360.06204875
5VzCk...51rg
31kG...c3VP
11/23/20249:40:50 AMsell$0.01588$0.0559950.000061350.0723152,650.12
2j3MG...142z
3YaA...n8JT
11/23/20249:40:49 AMsell$0.006176$0.000082350.000023850.0631875
5VzCk...51rg
5N7Y...UXx4
11/23/20249:40:45 AMbuy$0.02589$0.0599070.00010.0738262,613.48
5niys...oaMh
wPXA...mGmk
11/23/20249:40:45 AMsell$0.0302$0.000011390.00011660.0744012,650.12
2j3MG...142z
36MP...Y5Uz
11/23/20249:40:44 AMbuy$0.02589$0.000029860.00010.061153867.13
CZY9M...wiHo
2pwD...PZ63