WhatToFarm
/
Get started
12 Swap

Info about CHILLGOAT-SOL pair

Price USD
$0.00003452
Price
0.061334 SOL
TVL
$24,696.57
MKT CAP
$34.5K
5m
-2.90%
1h
-46.84%
4h
-65.83%
24h
-65.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
307K
Telegram price alerts
Pair:
A6yjCb7MqpzQ8HBHT7Xc7gZ36MVwnEMQ5wZ7t3VaMTqa
CHILLGOAT:
E96pnRXhFxKBdngNEj1KRTBBnret5bUebTKh6LqXpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGOAT:
337.34M
Pooled SOL:
$50.44

CHILLGOAT/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLGOAT token on DEX Raydium is $0.00003452. CHILLGOAT price is down -65.83% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $307,119.80. CHILLGOAT token contract is E96pnRXhFxKBdngNEj1KRTBBnret5bUebTKh6LqXpump with a market cap $34,527.97. The liquidity pool contract is A6yjCb7MqpzQ8HBHT7Xc7gZ36MVwnEMQ5wZ7t3VaMTqa with total value locked (TVL) of $24,696.57. The CHILLGOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGOAT/SOL with the contract address A6yjCb7MqpzQ8HBHT7Xc7gZ36MVwnEMQ5wZ7t3VaMTqa is $24,696.57.

The total transactions of CHILLGOAT/SOL is 2277 in the last 24 hours, 1018 of which are buy transactions, and 1259 are sales transactions.

CHILLGOAT/SOL pool has a trading volume of $307,119.80 in the last 24 hours.

The exchange rate of 1 CHILLGOAT to SOL is 0.0000001334, captured at 8:03 AM UTC.

The price of converting 1 CHILLGOAT to USD is $0.00003452 today.

CHILLGOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:01:34 AMsell$190.38$0.000034520.73590.0613345.51M
EyRJf...mVox
6675...mpnY
11/23/20247:56:22 AMsell$14.62$0.000035080.056580.061357416,978.12
3GiAs...ntAA
2cJz...KnLk
11/23/20247:56:02 AMsell$48.79$0.000035260.18870.0613631.38M
ACBWD...N4ar
DGCE...ENaw
11/23/20247:55:33 AMsell$70.23$0.000035550.27190.0613771.98M
4qcY9...A9rU
5oQe...uz3P
11/23/20247:52:13 AMsell$1.34$0.000035770.0051950.06138437,517.5
5TacU...qBjZ
5yfT...Z8sc
11/23/20247:50:39 AMsell$9.53$0.000035730.036960.061386266,706.67
7dyWC...MdNj
3vn6...Yx9m
11/23/20247:50:39 AMsell$12.58$0.00003580.048810.061388351,541.97
7VGQU...3M39
4fu1...DdVQ
11/23/20247:50:14 AMsell$450$0.000037121.740.06143912.12M
8Saij...NCeQ
22xp...qopv
11/23/20247:49:46 AMsell$8.43$0.000038510.032680.061492218,998.35
5wwCL...vZRp
jTUq...qK2v
11/23/20247:45:44 AMbuy$10.35$0.000038830.040.061499266,706.67
7dyWC...MdNj
UfGb...6km4
11/23/20247:44:06 AMbuy$12.92$0.00003870.050.061497333,978.19
4j4e1...PeuV
o9r9...apoT
11/23/20247:43:53 AMbuy$2.54$0.000038660.0098470.06149565,855.4
DmVWw...Jrmj
2b3H...Ai5E
11/23/20247:43:19 AMsell$7.67$0.000038480.029670.061488199,345.65
4j4e1...PeuV
36QM...wru9
11/23/20247:42:32 AMsell$41.97$0.000038630.16230.0614941.09M
9Q1fn...KVku
3K9s...B6L3
11/23/20247:41:12 AMsell$1,100.5$0.000042054.250.06162526.17M
5FzBq...nUKT
3HZD...QQYk
11/23/20247:41:12 AMbuy$64.04$0.000045610.24750.0617621.4M
Di8X7...amH7
28bo...Buzn
11/23/20247:41:12 AMbuy$1,096.91$0.000041884.230.06161826.19M
5FzBq...nUKT
2toD...X8KX
11/23/20247:39:33 AMsell$11.24$0.000038510.043420.061487292,017.98
4S8Pu...ZWdX
5V5p...1YV7
11/23/20247:35:55 AMsell$2.87$0.000038540.01110.06148874,613.34
EQXdu...L3Ni
3H6N...FNUd
11/23/20247:34:16 AMsell$22.06$0.00003860.085230.061491571,463
Uq9t3...CHYT
4kmD...7CMo