WhatToFarm
/
Get started
12 Swap

Info about PEITAMA-SOL pair

Price USD
$0.0001515
Price
0.065982 SOL
TVL
$53,993.03
MKT CAP
$150.6K
5m
15.90%
1h
-29.83%
4h
-69.87%
24h
363%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
9zuKaUqgTXWowimotRVYxAYDc52P9NuuYm5nNo3n6sGg
PEITAMA:
HBimUhERBy1aaxnNpt7SDFG1PPK9egh6YNgTSrFVpump
SOL:
So11111111111111111111111111111111111111112
Pooled PEITAMA:
177.35M
Pooled SOL:
$107.08

PEITAMA/SOL price stats on Solana

As of November 23, 2024, the current price of PEITAMA token on DEX Raydium is $0.0001515. PEITAMA price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 10364 trades with trading volume of $1,642,414.22. PEITAMA token contract is HBimUhERBy1aaxnNpt7SDFG1PPK9egh6YNgTSrFVpump with a market cap $150,610.37. The liquidity pool contract is 9zuKaUqgTXWowimotRVYxAYDc52P9NuuYm5nNo3n6sGg with total value locked (TVL) of $53,993.03. The PEITAMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEITAMA/SOL with the contract address 9zuKaUqgTXWowimotRVYxAYDc52P9NuuYm5nNo3n6sGg is $53,993.03.

The total transactions of PEITAMA/SOL is 10364 in the last 24 hours, 4245 of which are buy transactions, and 6119 are sales transactions.

PEITAMA/SOL pool has a trading volume of $1,642,414.22 in the last 24 hours.

The exchange rate of 1 PEITAMA to SOL is 0.0000005982, captured at 8:29 PM UTC.

The price of converting 1 PEITAMA to USD is $0.0001515 today.

PEITAMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:29:28 PMsell$81.71$0.00015680.32260.066194520,796.49
G7gw9...asWn
SoYr...WNDD
11/23/20248:29:28 PMsell$93.06$0.00015590.36740.066155596,970.05
8xwKY...7Nww
2L75...wjar
11/23/20248:29:23 PMsell$86.75$0.00015770.34270.066232549,881.37
EX9jW...mMTA
5P5D...kXaj
11/23/20248:29:23 PMsell$104.93$0.00015880.41450.066276660,474.36
7JyPy...e5ZN
4EjV...wc2X
11/23/20248:29:21 PMbuy$759.45$0.000155830.0661584.87M
DCcmz...smAn
ufXc...szwd
11/23/20248:29:15 PMsell$100.61$0.00015150.39720.065982664,050.76
HVCCK...7LhN
2ziF...8yAv
11/23/20248:28:59 PMbuy$96.85$0.00015180.3820.065988637,984.64
4pC1U...hoQJ
SDbq...vkqL
11/23/20248:28:59 PMbuy$109.29$0.00015060.43110.065942725,466.52
G7gw9...asWn
UnJ4...jDnA
11/23/20248:28:59 PMbuy$96.85$0.00015290.3820.066031633,437.79
EX9jW...mMTA
2nEi...B6RG
11/23/20248:29:08 PMbuy$38.61$0.00015370.15230.066065251,135.96
Dm89M...ZZGq
5yRW...iN2a
11/23/20248:29:09 PMsell$87.97$0.00015270.3470.066024576,049.62
EQzhV...mCu5
5Hec...BDM3
11/23/20248:29:06 PMsell$88.19$0.00015210.34790.066003579,541.26
AR8oz...LPs7
4WnD...iCgh
11/23/20248:29:07 PMbuy$96.81$0.00015290.38190.066035632,797.95
5og7i...YN8z
yKbX...MpdX
11/23/20248:28:48 PMsell$33.43$0.00013770.13190.065435242,787.44
GqtxA...HiSi
4BFN...BUJx
11/23/20248:28:51 PMsell$22.18$0.00014930.087550.065894148,548.85
GqtxA...HiSi
4RMk...LKxT
11/23/20248:28:49 PMbuy$1,095.24$0.0001444.320.0656867.6M
83jsx...duFV
222Z...vupX
11/23/20248:28:39 PMsell$19.53$0.0001380.077080.065446141,525.86
8kU2c...kbdB
te7S...gyZG
11/23/20248:28:31 PMsell$20.08$0.00013830.079180.065454145,171.81
8RG7s...fH1V
481W...WNkK
11/23/20248:28:16 PMbuy$51.15$0.00013830.20160.065453369,782.77
2Hpqv...JMX2
5NBf...zgQJ
11/23/20248:28:16 PMbuy$51.15$0.00013880.20160.065475368,321.45
CZB6L...2Cjm
orsj...A5tq