WhatToFarm
/
Get started
12 Swap

Info about Turt-SOL pair

Price USD
$0.073292
Price
0.091265 SOL
TVL
$16.28
MKT CAP
$32.92
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
499
Sells
680
Volume
911K
Telegram price alerts
Pair:
9zE89rsKJPFYgicgJEH4nqVJcteKd3UCYyCDRiFaSExQ
Turt:
DG7pxB96FiwmkKVfgTjMdeE61LUfbZgfAycXmG1kcpRs
SOL:
So11111111111111111111111111111111111111112
Pooled Turt:
1.59M
Pooled SOL:
$0.06238

Turt/SOL price stats on Solana

As of November 23, 2024, the current price of Turt token on DEX Raydium is $0.00000003292. Turt price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $910,891.02. Turt token contract is DG7pxB96FiwmkKVfgTjMdeE61LUfbZgfAycXmG1kcpRs with a market cap $32.92. The liquidity pool contract is 9zE89rsKJPFYgicgJEH4nqVJcteKd3UCYyCDRiFaSExQ with total value locked (TVL) of $16.28. The Turt/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Turt/SOL with the contract address 9zE89rsKJPFYgicgJEH4nqVJcteKd3UCYyCDRiFaSExQ is $16.28.

The total transactions of Turt/SOL is 1179 in the last 24 hours, 499 of which are buy transactions, and 680 are sales transactions.

Turt/SOL pool has a trading volume of $910,891.02 in the last 24 hours.

The exchange rate of 1 Turt to SOL is 0.0000000001265, captured at 3:31 PM UTC.

The price of converting 1 Turt to USD is $0.00000003292 today.

Turt-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:38:34 AMsell$0.05206$0.0732920.00020010.0912651.58M
PNLCQ...2tvF
3VDf...HgW8
11/23/20246:38:29 AMbuy$0.026$0.0663080.00010.08242541,221.6
bruhN...Qd4c
4ved...1KBf
11/23/20246:38:29 AMbuy$0.026$0.00077370.00010.05297533.61
bruhN...Qd4c
23LU...oTVS
11/23/20246:38:27 AMsell$0.06409$0.0515530.00024640.08597341,261.89
Chpfu...CfBp
3C4R...z44Y
11/23/20246:34:04 AMbuy$0.01298$0.0016760.000050.0564527.74
4e5EF...Unqe
22V5...QVff
11/23/20246:33:48 AMsell$0.9663$0.026320.0037210.000101336.7
4e5EF...Unqe
2Gni...jMqp
11/23/20246:33:47 AMbuy$0.9923$0.013330.0038210.0000513474.43
BLSxC...vxJh
3aaC...sLeS
11/23/20246:32:26 AMbuy$0.02589$0.0561240.00010.0723654,228.11
66ZC9...xykh
qRSJ...xMQP
11/23/20246:32:10 AMsell$0.02551$0.0560360.000098540.0723314,227.42
CFb95...z2WJ
3iZS...BGgk
11/23/20246:25:54 AMbuy$0.02597$0.0511880.00010.08457621,852.63
66ZC9...xykh
5xjb...LWa3
11/23/20246:20:37 AMsell$0.00503$0.000012290.000019370.074737409.02
3JTWk...35fh
3Crd...eMz3
11/23/20246:20:34 AMbuy$0.002596$0.0579440.000010.07306326.76
3JTWk...35fh
5173...6e2B
11/23/20246:20:34 AMbuy$0.002596$0.000022270.000010.078582116.52
3JTWk...35fh
3DHw...sNda
11/23/20246:20:29 AMbuy$0.02596$0.0697390.00010.08375126,654.85
66ZC9...xykh
5FvQ...95hf
11/23/20246:20:29 AMsell$0.02195$0.000053660.000084550.062067409.02
3JTWk...35fh
o4Ku...5x9S
11/23/20246:19:24 AMbuy$0.002595$0.0616260.000010.09626815,953.95
3JTWk...35fh
3qRC...o4v2
11/23/20246:19:24 AMsell$0.00684$0.0545430.000026350.071751,505.5
3JTWk...35fh
2LeP...eqin
11/23/20246:19:24 AMbuy$0.002595$0.0578630.000010.073029330.07
3JTWk...35fh
dusY...6mD6
11/23/20246:19:24 AMbuy$0.002595$0.000022930.000010.078836113.17
3JTWk...35fh
4Grz...axhH
11/23/20246:19:06 AMsell$0.02393$0.000031790.00009220.061224752.75
3JTWk...35fh
32gF...WK2K