- WhatToFarm
- Solana
- Raydium
- PR-SOL LPs
Info about PR-SOL pair
- Pooled PR:
- 450,380.68
- Pooled SOL:
- $231.16
PR/SOL price stats on Solana
As of November 23, 2024, the current price of PR token on DEX Raydium is $0.00000008551. PR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $283,791.33. PR token contract is DCJySjNDCgRL1wXFTJDaQKAWNgsi3sFF3WzY5c2mpump with a market cap $85.51. The liquidity pool contract is 9vbVTFKitz42bByPQ8RufqEpsVALD1KAPWehFVr9GmPL with total value locked (TVL) of $59,776.64. The PR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PR/SOL now?
The current liquidity of PR/SOL with the contract address 9vbVTFKitz42bByPQ8RufqEpsVALD1KAPWehFVr9GmPL is $59,776.64.
How many transactions are there in the PR/SOL pool in the last 24 hours?
The total transactions of PR/SOL is 900 in the last 24 hours, 416 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the PR/SOL pool in the last 24 hours?
PR/SOL pool has a trading volume of $283,791.33 in the last 24 hours.
What is the exchange rate of 1 PR to SOL?
The exchange rate of 1 PR to SOL is 0.0000000003306, captured at 10:08 AM UTC.
How much is 1 PR in dollars?
The price of converting 1 PR to USD is $0.00000008551 today.
PR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:58:55 AM | buy | $1.06 | $0.078551 | 0.0041 | 0.093306 | 12.4M | 4zqm...GxF2 | |
| 11/23/2024 | 9:56:28 AM | buy | $0.002583 | $0.078358 | 0.00001 | 0.093235 | 30,904.25 | 5z1q...izjR | |
| 11/23/2024 | 9:56:17 AM | buy | $0.2583 | $0.078313 | 0.001 | 0.093218 | 3.11M | 4UTF...vWWX | |
| 11/23/2024 | 9:55:53 AM | sell | $2.56 | $0.078668 | 0.009941 | 0.093356 | 29.62M | 51az...UXQt | |
| 11/23/2024 | 9:55:16 AM | buy | $0.00258 | $0.079169 | 0.00001 | 0.093553 | 28,142.13 | 3o12...bFeX | |
| 11/23/2024 | 9:55:16 AM | buy | $0.00258 | $0.079168 | 0.00001 | 0.093553 | 28,145.01 | 3Z94...VKt4 | |
| 11/23/2024 | 9:55:12 AM | buy | $0.00258 | $0.079168 | 0.00001 | 0.093552 | 28,147.88 | 5pMm...Aj9p | |
| 11/23/2024 | 9:55:11 AM | buy | $0.002581 | $0.079169 | 0.00001 | 0.093552 | 28,150.76 | 49Kk...xaQg | |
| 11/23/2024 | 9:55:10 AM | buy | $0.002581 | $0.079168 | 0.00001 | 0.093551 | 28,153.63 | 211Q...BkqX | |
| 11/23/2024 | 9:55:09 AM | buy | $0.002581 | $0.079167 | 0.00001 | 0.093551 | 28,156.51 | ywyF...bbFN | |
| 11/23/2024 | 9:55:07 AM | buy | $0.002581 | $0.079165 | 0.00001 | 0.09355 | 28,162.26 | 2z5D...aG2E | |
| 11/23/2024 | 9:55:08 AM | buy | $0.002581 | $0.079166 | 0.00001 | 0.093551 | 28,159.38 | v46g...QnKF | |
| 11/23/2024 | 9:55:06 AM | buy | $0.002581 | $0.079164 | 0.00001 | 0.09355 | 28,165.14 | 45LH...V7JR | |
| 11/23/2024 | 9:55:03 AM | buy | $0.002581 | $0.079164 | 0.00001 | 0.09355 | 28,168.02 | 62D9...xL9W | |
| 11/23/2024 | 9:55:03 AM | buy | $0.002581 | $0.079163 | 0.00001 | 0.093549 | 28,170.89 | 3oJd...ej1K | |
| 11/23/2024 | 9:55:03 AM | buy | $0.0129 | $0.07916 | 0.00005 | 0.093548 | 140,897.72 | 8Vz6...mGba | |
| 11/23/2024 | 9:55:03 AM | buy | $0.0129 | $0.079155 | 0.00005 | 0.093546 | 140,969.74 | 5L3D...7Xbf | |
| 11/23/2024 | 9:55:01 AM | buy | $0.002581 | $0.06116 | 0.00001 | 0.094495 | 22,243.58 | 4CVx...Zeek | |
| 11/23/2024 | 9:55:01 AM | sell | $6.34 | $0.061025 | 0.02458 | 0.093973 | 61.88M | 2sMb...CYoV | |
| 11/23/2024 | 9:55:00 AM | buy | $0.002581 | $0.06116 | 0.00001 | 0.094495 | 22,245.6 | 4sWN...U1X7 |