- WhatToFarm
- Solana
- Raydium
- N-SOL LPs
Info about N-SOL pair
- Pooled N:
- 238.41M
- Pooled SOL:
- $33.42
N/SOL price stats on Solana
As of November 23, 2024, the current price of N token on DEX Raydium is $0.00009874. N price is up 17.28% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $434,598.28. N token contract is HmRiYNwkj9hR3EWLPpWDD99vb4SVeQgmQnzx9Pdwpump with a market cap $98,743.36. The liquidity pool contract is 9sPtojUnfr9rNnDhWhZJ8KB3br2qzfa8fczT6fvrdmYh with total value locked (TVL) of $32,131.32. The N/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/SOL now?
The current liquidity of N/SOL with the contract address 9sPtojUnfr9rNnDhWhZJ8KB3br2qzfa8fczT6fvrdmYh is $32,131.32.
How many transactions are there in the N/SOL pool in the last 24 hours?
The total transactions of N/SOL is 1789 in the last 24 hours, 773 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the N/SOL pool in the last 24 hours?
N/SOL pool has a trading volume of $434,598.28 in the last 24 hours.
What is the exchange rate of 1 N to SOL?
The exchange rate of 1 N to SOL is 0.0000003842, captured at 1:57 AM UTC.
How much is 1 N in dollars?
The price of converting 1 N to USD is $0.00009874 today.
N-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:57:30 AM | buy | $4.96 | $0.00009919 | 0.0193 | 0.06386 | 50,012.02 | 2bB4...F5Kb | |
| 11/23/2024 | 1:57:17 AM | sell | $13.65 | $0.00009874 | 0.05314 | 0.063842 | 138,301.74 | 5xjK...d2CL | |
| 11/23/2024 | 1:57:15 AM | sell | $105.96 | $0.0000993 | 0.4123 | 0.063864 | 1.07M | iFee...gy6n | |
| 11/23/2024 | 1:57:10 AM | buy | $25.69 | $0.0001001 | 0.1 | 0.063898 | 256,488.63 | 2WXq...Lx9J | |
| 11/23/2024 | 1:57:09 AM | buy | $24.8 | $0.00009993 | 0.09652 | 0.063889 | 248,171.19 | zRAA...28Jb | |
| 11/23/2024 | 1:57:05 AM | buy | $39.68 | $0.0001024 | 0.1544 | 0.063986 | 387,426.13 | pk11...eD7a | |
| 11/23/2024 | 1:57:05 AM | buy | $25.69 | $0.0001021 | 0.1 | 0.063974 | 251,634.2 | eKUm...i4ea | |
| 11/23/2024 | 1:57:04 AM | buy | $381.54 | $0.00009967 | 1.48 | 0.063879 | 3.83M | 3rMy...EwBw | |
| 11/23/2024 | 1:57:03 AM | buy | $51.38 | $0.00009763 | 0.2 | 0.0638 | 526,305.89 | 3BHt...11LU | |
| 11/23/2024 | 1:57:02 AM | buy | $4.95 | $0.00009734 | 0.01928 | 0.063789 | 50,879.79 | 4X64...L7i6 | |
| 11/23/2024 | 1:57:00 AM | buy | $25.68 | $0.00009719 | 0.1 | 0.063784 | 264,260.65 | 3pwM...Dboy | |
| 11/23/2024 | 1:57:00 AM | sell | $225.95 | $0.00009765 | 0.8796 | 0.063801 | 2.31M | vMxg...ZrXz | |
| 11/23/2024 | 1:56:57 AM | sell | $3.3 | $0.00009873 | 0.01288 | 0.063844 | 33,511.11 | 2osN...wui6 | |
| 11/23/2024 | 1:56:57 AM | sell | $212.24 | $0.00009976 | 0.8263 | 0.063883 | 2.13M | 2VhV...LuVE | |
| 11/23/2024 | 1:56:55 AM | sell | $26.94 | $0.0001009 | 0.1048 | 0.063928 | 267,006.98 | 3WSS...BjEr | |
| 11/23/2024 | 1:56:53 AM | sell | $310.46 | $0.0001023 | 1.2 | 0.063982 | 3.03M | 2SQw...KqqB | |
| 11/23/2024 | 1:56:53 AM | buy | $63.66 | $0.000104 | 0.2478 | 0.064049 | 612,074.01 | 4QpT...RA6d | |
| 11/23/2024 | 1:56:53 AM | sell | $57.04 | $0.0001034 | 0.222 | 0.064028 | 551,314.97 | nk5R...RdZ3 | |
| 11/23/2024 | 1:56:53 AM | sell | $14.61 | $0.0001038 | 0.05689 | 0.064041 | 140,764.73 | 2ULZ...hpaP | |
| 11/23/2024 | 1:56:54 AM | buy | $23.11 | $0.0001014 | 0.09 | 0.063948 | 227,909.35 | 65Fe...dorT |