WhatToFarm
/
12 Swap

Info about G-SOL pair

Price USD
$0.098088
Price
0.0113079 SOL
TVL
$0.00296
MKT CAP
$1.62
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
839
Volume
421K
Telegram price alerts
Pair:
9rs7S2pP7A83ms7PADABPHYDnzzFA7H34Y5fjUcY9qXz
G:
2WuZ7Tp8THYhcafwedFDrY9yH89Hdpwqh2Y2jYQDQmkR
SOL:
So11111111111111111111111111111111111111112
Pooled G:
583.11
Pooled SOL:
$0.00001126

G/SOL price stats on Solana

As of November 23, 2024, the current price of G token on DEX Raydium is $0.0000000008088. G price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $420,832.08. G token contract is 2WuZ7Tp8THYhcafwedFDrY9yH89Hdpwqh2Y2jYQDQmkR with a market cap $1.62. The liquidity pool contract is 9rs7S2pP7A83ms7PADABPHYDnzzFA7H34Y5fjUcY9qXz with total value locked (TVL) of $0.00. The G/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of G/SOL with the contract address 9rs7S2pP7A83ms7PADABPHYDnzzFA7H34Y5fjUcY9qXz is $0.00.

The total transactions of G/SOL is 1943 in the last 24 hours, 1104 of which are buy transactions, and 839 are sales transactions.

G/SOL pool has a trading volume of $420,832.08 in the last 24 hours.

The exchange rate of 1 G to SOL is 0.000000000003079, captured at 8:04 PM UTC.

The price of converting 1 G to USD is $0.0000000008088 today.

G-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:58:14 PMsell$0.002632$0.0980880.000010020.01130793.25M51Nw...kqBL
11/23/20242:58:05 PMbuy$0.002624$0.0898370.000010.0103748266,738.36CEfT...566z
11/23/20242:39:34 PMsell$0.02683$0.000033830.00010230.061289793.212Bdx...AVr8
11/23/20242:39:13 PMbuy$0.002623$0.00044220.000010.0516855.933scn...7WQs
11/23/20242:39:12 PMbuy$0.02623$0.0716080.00010.01061311.63M4REY...T5FX
11/23/20242:36:57 PMsell$0.02721$0.000034130.00010370.061301797.182bhu...h6Cj
11/23/20242:36:51 PMbuy$0.002621$0.00055120.000010.0521024.752heP...CrS2
11/23/20242:36:50 PMbuy$0.02621$0.0725060.00010.01095581.05M2vtN...6UhC
11/23/20242:34:56 PMsell$0.003782$0.0537820.000014450.0714451,0004nJE...vpWb
11/23/20242:34:21 PMbuy$0.002616$0.0585220.000010.073256307.05suQg...8GYt
11/23/20242:32:09 PMbuy$0.002612$0.0717070.000010.0106537152,958.742FF5...WiTW
11/23/20242:31:34 PMsell$0.02607$0.06170.000099970.096519153,360.475hMV...B4YE
11/23/20242:31:24 PMbuy$0.0261$0.0730450.00010.091166857,019.93JJk...YaZJ
11/23/20242:31:14 PMsell$0.00342$0.0839920.00001310.0101529856,782.692VAR...XJhK
11/23/20242:31:02 PMsell$0.01341$0.000060080.000051410.062301223.354yag...XiQw
11/23/20242:30:51 PMbuy$0.01305$0.000040480.000050.061551322.345mij...RgTB
11/23/20242:29:05 PMsell$0.008831$0.00015710.000033760.0660156.1855B5...ERwn
11/23/20242:29:05 PMbuy$0.002615$0.00026320.000010.0510069.932u2S...FgB5
11/23/20242:29:04 PMsell$0.01061$0.00037780.000040580.05144428.094Dmy...L9Tn
11/23/20242:29:03 PMbuy$0.02613$0.061340.00010.095131194,889.71C8M6...ZwBM