Info about G-SOL pair
- Pooled G:
- 583.11
- Pooled SOL:
- $0.00001126
G/SOL price stats on Solana
As of November 23, 2024, the current price of G token on DEX Raydium is $0.0000000008088. G price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $420,832.08. G token contract is 2WuZ7Tp8THYhcafwedFDrY9yH89Hdpwqh2Y2jYQDQmkR with a market cap $1.62. The liquidity pool contract is 9rs7S2pP7A83ms7PADABPHYDnzzFA7H34Y5fjUcY9qXz with total value locked (TVL) of $0.00. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address 9rs7S2pP7A83ms7PADABPHYDnzzFA7H34Y5fjUcY9qXz is $0.00.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 1943 in the last 24 hours, 1104 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $420,832.08 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.000000000003079, captured at 8:04 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.0000000008088 today.
G-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 2:58:14 PM | sell | $0.002632 | $0.098088 | 0.00001002 | 0.0113079 | 3.25M | 51Nw...kqBL | |
11/23/2024 | 2:58:05 PM | buy | $0.002624 | $0.089837 | 0.00001 | 0.0103748 | 266,738.36 | CEfT...566z | |
11/23/2024 | 2:39:34 PM | sell | $0.02683 | $0.00003383 | 0.0001023 | 0.061289 | 793.21 | 2Bdx...AVr8 | |
11/23/2024 | 2:39:13 PM | buy | $0.002623 | $0.0004422 | 0.00001 | 0.051685 | 5.93 | 3scn...7WQs | |
11/23/2024 | 2:39:12 PM | buy | $0.02623 | $0.071608 | 0.0001 | 0.0106131 | 1.63M | 4REY...T5FX | |
11/23/2024 | 2:36:57 PM | sell | $0.02721 | $0.00003413 | 0.0001037 | 0.061301 | 797.18 | 2bhu...h6Cj | |
11/23/2024 | 2:36:51 PM | buy | $0.002621 | $0.0005512 | 0.00001 | 0.052102 | 4.75 | 2heP...CrS2 | |
11/23/2024 | 2:36:50 PM | buy | $0.02621 | $0.072506 | 0.0001 | 0.0109558 | 1.05M | 2vtN...6UhC | |
11/23/2024 | 2:34:56 PM | sell | $0.003782 | $0.053782 | 0.00001445 | 0.071445 | 1,000 | 4nJE...vpWb | |
11/23/2024 | 2:34:21 PM | buy | $0.002616 | $0.058522 | 0.00001 | 0.073256 | 307.05 | suQg...8GYt | |
11/23/2024 | 2:32:09 PM | buy | $0.002612 | $0.071707 | 0.00001 | 0.0106537 | 152,958.74 | 2FF5...WiTW | |
11/23/2024 | 2:31:34 PM | sell | $0.02607 | $0.0617 | 0.00009997 | 0.096519 | 153,360.47 | 5hMV...B4YE | |
11/23/2024 | 2:31:24 PM | buy | $0.0261 | $0.073045 | 0.0001 | 0.091166 | 857,019.9 | 3JJk...YaZJ | |
11/23/2024 | 2:31:14 PM | sell | $0.00342 | $0.083992 | 0.0000131 | 0.0101529 | 856,782.69 | 2VAR...XJhK | |
11/23/2024 | 2:31:02 PM | sell | $0.01341 | $0.00006008 | 0.00005141 | 0.062301 | 223.35 | 4yag...XiQw | |
11/23/2024 | 2:30:51 PM | buy | $0.01305 | $0.00004048 | 0.00005 | 0.061551 | 322.34 | 5mij...RgTB | |
11/23/2024 | 2:29:05 PM | sell | $0.008831 | $0.0001571 | 0.00003376 | 0.06601 | 56.18 | 55B5...ERwn | |
11/23/2024 | 2:29:05 PM | buy | $0.002615 | $0.0002632 | 0.00001 | 0.051006 | 9.93 | 2u2S...FgB5 | |
11/23/2024 | 2:29:04 PM | sell | $0.01061 | $0.0003778 | 0.00004058 | 0.051444 | 28.09 | 4Dmy...L9Tn | |
11/23/2024 | 2:29:03 PM | buy | $0.02613 | $0.06134 | 0.0001 | 0.095131 | 194,889.71 | C8M6...ZwBM |