- WhatToFarm
- Solana
- Raydium
- GG-SOL LPs
Info about GG-SOL pair
- Pooled GG:
- 47,057.8
- Pooled SOL:
- $0.05239
GG/SOL price stats on Solana
As of November 23, 2024, the current price of GG token on DEX Raydium is $0.00000006272. GG price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $72,374.42. GG token contract is CyyN6tmzgStr1G134HKkZ5ydB2HnTbQXWnn9aHJVpump with a market cap $62.73. The liquidity pool contract is 9p2HQLi2DqkzrQeqmcnzpb9RGxdKvD7eaeTLZ6hJxYwN with total value locked (TVL) of $13.80. The GG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GG/SOL now?
The current liquidity of GG/SOL with the contract address 9p2HQLi2DqkzrQeqmcnzpb9RGxdKvD7eaeTLZ6hJxYwN is $13.80.
How many transactions are there in the GG/SOL pool in the last 24 hours?
The total transactions of GG/SOL is 508 in the last 24 hours, 361 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the GG/SOL pool in the last 24 hours?
GG/SOL pool has a trading volume of $72,374.42 in the last 24 hours.
What is the exchange rate of 1 GG to SOL?
The exchange rate of 1 GG to SOL is 0.0000000002382, captured at 1:31 PM UTC.
How much is 1 GG in dollars?
The price of converting 1 GG to USD is $0.00000006272 today.
GG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:05:20 AM | sell | $0.002701 | $0.076272 | 0.00001025 | 0.092382 | 43,064.25 | 4bVK...aYoH | |
| 11/23/2024 | 4:41:17 AM | sell | $0.005198 | $0.00004437 | 0.00001968 | 0.06168 | 117.14 | 25iT...8gnZ | |
| 11/23/2024 | 4:41:16 AM | buy | $0.00264 | $0.00008589 | 0.00001 | 0.063252 | 30.74 | 4dao...rCAF | |
| 11/23/2024 | 4:41:16 AM | buy | $0.00264 | $0.00002894 | 0.00001 | 0.061096 | 91.21 | 2orQ...zTko | |
| 11/23/2024 | 4:41:16 AM | buy | $0.00264 | $0.062214 | 0.00001 | 0.098387 | 11,922.77 | 5yWh...3uhA | |
| 11/23/2024 | 4:39:59 AM | buy | $0.002637 | $0.053485 | 0.00001 | 0.071321 | 756.59 | 5tH6...PnhH | |
| 11/23/2024 | 4:39:55 AM | buy | $0.002637 | $0.057148 | 0.00001 | 0.07271 | 368.94 | 4S3P...rkoH | |
| 11/23/2024 | 4:39:52 AM | buy | $0.002637 | $0.062503 | 0.00001 | 0.099493 | 10,533.67 | dnrs...UAuw | |
| 11/23/2024 | 4:38:09 AM | buy | $0.002634 | $0.053262 | 0.00001 | 0.071238 | 807.37 | 3cmw...pXuP | |
| 11/23/2024 | 4:38:06 AM | sell | $0.003546 | $0.00002469 | 0.00001345 | 0.079368 | 143.59 | 5JSZ...vVFj | |
| 11/23/2024 | 4:38:05 AM | buy | $0.002636 | $0.00003758 | 0.00001 | 0.061425 | 70.12 | 4AdD...aVCf | |
| 11/23/2024 | 4:38:05 AM | buy | $0.002636 | $0.063005 | 0.00001 | 0.08114 | 8,770.65 | 32Jw...kWcH | |
| 11/23/2024 | 4:36:34 AM | buy | $0.00263 | $0.00003534 | 0.00001 | 0.061343 | 74.4 | 4ap1...cnYn | |
| 11/23/2024 | 4:36:31 AM | buy | $0.00263 | $0.00002018 | 0.00001 | 0.077673 | 130.31 | 4n7E...2vbm | |
| 11/23/2024 | 4:36:18 AM | buy | $0.00263 | $0.00002967 | 0.00001 | 0.061128 | 88.62 | 3jup...gDtm | |
| 11/23/2024 | 4:36:15 AM | buy | $0.00263 | $0.061823 | 0.00001 | 0.096933 | 14,423.73 | 5N3k...bbLM | |
| 11/23/2024 | 4:33:44 AM | sell | $0.01188 | $0.00005888 | 0.00004522 | 0.06224 | 201.82 | XVto...xWL9 | |
| 11/23/2024 | 4:33:42 AM | buy | $0.01314 | $0.052357 | 0.00005 | 0.088965 | 5,576.63 | 544S...K4d3 | |
| 11/23/2024 | 4:33:11 AM | sell | $0.006962 | $0.00009913 | 0.00002654 | 0.06378 | 70.22 | 2fVE...PTz9 | |
| 11/23/2024 | 4:33:10 AM | buy | $0.002622 | $0.0001171 | 0.00001 | 0.064468 | 22.37 | 39iz...9KBY |