WhatToFarm
/
Get started
12 Swap

Info about Suzan-SOL pair

Price USD
$0.0104944
Price
0.0121908 SOL
TVL
$220.89
MKT CAP
$439.47
5m
0%
1h
0%
4h
0%
24h
-45.59%
Share
TXNS
31
Buys
21
Sells
10
Volume
121
Telegram price alerts
Pair:
9e2ejDjYZQghMHHRSpVXTh1q8ESXMwuUBAKLiFZPfmg5
Suzan:
3mYCQZwcXV33oipNeV9e73hVy2EQcrg8DGxJux8ncGSP
SOL:
So11111111111111111111111111111111111111112
Pooled Suzan:
2.24T
Pooled SOL:
$0.4257

Suzan/SOL price stats on Solana

As of November 23, 2024, the current price of Suzan token on DEX Raydium is $0.00000000004944. Suzan price is down -45.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $120.87. Suzan token contract is 3mYCQZwcXV33oipNeV9e73hVy2EQcrg8DGxJux8ncGSP with a market cap $439.47. The liquidity pool contract is 9e2ejDjYZQghMHHRSpVXTh1q8ESXMwuUBAKLiFZPfmg5 with total value locked (TVL) of $220.89. The Suzan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Suzan/SOL with the contract address 9e2ejDjYZQghMHHRSpVXTh1q8ESXMwuUBAKLiFZPfmg5 is $220.89.

The total transactions of Suzan/SOL is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

Suzan/SOL pool has a trading volume of $120.87 in the last 24 hours.

The exchange rate of 1 Suzan to SOL is 0.0000000000001908, captured at 10:13 PM UTC.

The price of converting 1 Suzan to USD is $0.00000000004944 today.

Suzan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:36:49 AMbuy$0.01295$0.01049440.000050.0121908262.02M
DD2mr...DLEw
T1w7...b3zs
11/23/20247:36:45 AMbuy$0.01294$0.01049390.000050.0121907262.15M
CaShx...i4xU
ZWdz...joWR
11/23/20247:36:45 AMbuy$0.01294$0.01049410.000050.0121907262.09M
DQeJQ...gLLs
2NRs...6n4b
11/22/202411:37:58 PMsell$2.21$0.01061610.0086480.012240236B
9oPjJ...J2kC
222H...RhZB
11/22/20243:50:21 PMbuy$0.01283$0.01063080.000050.0122458203.38M
CaShx...i4xU
5mXU...c4om
11/22/20243:50:00 PMbuy$0.02563$0.010630.00010.0122457406.89M
43LiV...RrLH
3GAS...v4GU
11/22/20243:49:57 PMsell$18.11$0.01071860.070640.0122803252.01B
AvNs4...61QE
5hre...dUsZ
11/22/20242:45:48 PMbuy$0.01279$0.01082630.000050.0123229154.84M
4NxnS...cQed
5ReA...EKgf
11/22/20242:45:44 PMbuy$0.01279$0.01082590.000050.0123228154.87M
DQeJQ...gLLs
2v2z...pQnR
11/22/20242:45:44 PMbuy$0.01279$0.01082570.000050.0123227154.9M
CaShx...i4xU
2NVv...kBFF
11/22/20242:45:38 PMsell$17.01$0.01091960.066580.0123598185.01B
CYiHN...DUDE
2q64...ReXi
11/22/20242:44:56 PMbuy$0.002555$0.0910350.000010.012405124.68M
vEp6r...CKER
361m...QpPH
11/22/20242:42:49 PMbuy$0.00256$0.0910370.000010.012405124.68M
vEp6r...CKER
5vGm...aRRZ
11/22/20242:42:31 PMbuy$0.00256$0.0910370.000010.012405124.68M
vEp6r...CKER
2V5P...pVFo
11/22/20242:35:36 PMbuy$3.06$0.01046160.0120.012180766.38B
CYiHN...DUDE
3Wsf...4uj1
11/22/20242:32:35 PMbuy$0.01272$0.0104470.000050.0121756284.73M
4NxnS...cQed
518A...fHAv
11/22/20242:32:29 PMbuy$0.01271$0.01044630.000050.0121755284.8M
CaShx...i4xU
2uqC...4oNj
11/22/20242:32:29 PMbuy$0.01271$0.01044620.000050.0121755284.87M
DQeJQ...gLLs
4pZ7...5ViC
11/22/20242:26:51 PMsell$2.56$0.01096680.010060.012378926.56B
CNkEr...AX8B
psQE...kTSM
11/22/20241:21:27 PMbuy$0.01277$0.01097380.000050.0123809131.23M
DQeJQ...gLLs
4na2...KVPN